DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	50.00	0.00%	0	0		-39.00%	0	0
23.1.1995	551.00	-483.00%	0	0		-26.00%	0	0
20.1.1995	579.00	-492.00%	12 159	21		-25.00%	0	0
30.8.1996	50.00	0.00%	0	0		-23.00%	0	0
28.11.1996	40.00	0.00%	0	0		-10.00%	0
25.11.1996	40.00	0.00%	0	0		-10.00%	0
29.8.1996	50.00	0.00%	0	0		-10.00%	0	0
4.6.1996	75.00	0.00%	0	0		-10.00%	0	0
17.5.1996	81.00	0.00%	0	0		-10.00%	0	0
29.2.1996	107.80	+9.91%	1 078	10		-10.00%	0	0
21.2.1996	89.17	0.00%	0	0	72.00	-10.00%	216	3
24.1.1996	98.99	0.00%	0	0		-10.00%	0	0
23.1.1996	98.99	0.00%	0	0		-10.00%	0	0
22.1.1996	98.99	-9.99%	0	0		-10.00%	0	0
19.1.1996	109.98	0.00%	0	0		-10.00%	0	0
18.12.1995						-10.00%	0	0
11.12.1995	137.14	0.00%	0	0		-10.00%	0	0
20.11.1995	209.00	-9.91%	0	0		-10.00%	0	0
27.10.1995	260.00	0.00%	0	0		-10.00%	0	0
26.10.1995	260.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›