AGROSTROJ PELHŘIM., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 235.00 | -4.08% | 59 455 | 253 | 244.30 | +7.00% | 6 189 | 26 | ||||||
| 3.5.1996 | 235.00 | 0.00% | 29 140 | 124 | 230.00 | +1.00% | 5 750 | 25 | ||||||
| 16.10.1995 | 200.00 | 0.00% | 35 600 | 178 | 200.00 | +3.00% | 5 000 | 25 | ||||||
| 20.1.1995 | 0 | 0 | 157.50 | +4.00% | 3 938 | 25 | ||||||||
| 15.9.1995 | 145.00 | +3.57% | 2 175 | 15 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| 18.4.1995 | 145.90 | +499.00% | 4 377 | 30 | 145.00 | -6.00% | 3 480 | 24 | ||||||
| 17.5.1996 | 192.85 | 0.00% | 0 | 0 | 200.00 | -1.00% | 4 800 | 24 | ||||||
| 29.7.1996 | 138.60 | 0.00% | 0 | 0 | 140.00 | +3.00% | 3 320 | 23 | ||||||
| 28.11.1996 | 154.35 | +5.00% | 4 939 | 32 | 142.30 | +3.37% | 3 131 | 22 | ||||||
| 26.11.1996 | 147.00 | 0.00% | 44 100 | 300 | 140.60 | +5.23% | 3 093 | 22 | ||||||
| 12.9.1995 | 150.00 | 0.00% | 33 300 | 222 | 145.00 | -2.00% | 3 235 | 22 | ||||||
| 27.6.1995 | 126.00 | -1.96% | 27 846 | 221 | 125.00 | +5.00% | 2 696 | 22 | ||||||
| 11.10.1995 | 200.00 | +1.52% | 137 000 | 685 | 190.00 | 0.00% | 3 990 | 21 | ||||||
| 4.4.1995 | 150.00 | 0.00% | 4 500 | 30 | 150.00 | +7.00% | 3 150 | 21 | ||||||
| 28.3.1995 | 149.73 | +500.00% | 20 962 | 140 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 29.5.1995 | 150.00 | -412.00% | 25 200 | 168 | 150.00 | +5.00% | 3 150 | 21 | ||||||
| 17.1.1995 | 156.00 | -340.00% | 1 560 | 10 | 158.50 | +5.00% | 3 329 | 21 | ||||||
| 25.11.1996 | 147.00 | 0.00% | 14 700 | 100 | 133.60 | -3.84% | 2 806 | 21 | ||||||
| 29.11.1996 | 158.00 | +2.36% | 3 950 | 25 | 143.50 | +0.84% | 3 014 | 21 | ||||||
| 23.12.1996 | 142.35 | +4.99% | 4 271 | 30 | 123.70 | -5.60% | 2 598 | 21 | ||||||
| 10.10.1996 | 127.48 | 0.00% | 0 | 0 | 128.00 | -8.89% | 2 688 | 21 | ||||||
| 30.9.1996 | 141.95 | 0.00% | 0 | 0 | 121.80 | -2.71% | 2 558 | 21 | ||||||
| 5.9.1996 | 140.00 | +0.25% | 11 760 | 84 | 144.50 | -6.00% | 3 035 | 21 | ||||||
| 20.9.1996 | 134.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 2 940 | 21 | ||||||
| 18.7.1996 | 134.90 | -5.00% | 2 833 | 21 | 140.00 | +7.00% | 2 940 | 21 | ||||||
| 17.7.1996 | 142.00 | 0.00% | 0 | 0 | 130.50 | -2.00% | 2 741 | 21 | ||||||
| 16.7.1996 | 142.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 2 804 | 21 | ||||||
| 12.8.1996 | 129.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 3 098 | 21 | ||||||
| 24.5.1996 | 149.24 | -4.99% | 23 729 | 159 | 126.00 | -9.00% | 2 646 | 21 | ||||||
| 27.6.1996 | 134.33 | -4.99% | 2 687 | 20 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 8.7.1996 | 140.00 | +4.48% | 9 800 | 70 | 142.00 | 0.00% | 2 982 | 21 | ||||||
| 27.3.1996 | 240.00 | -2.04% | 48 000 | 200 | 230.00 | +1.00% | 4 830 | 21 | ||||||
| 18.3.1996 | 242.00 | +4.76% | 0 | 0 | 231.10 | +3.00% | 4 853 | 21 | ||||||
| 15.3.1996 | 231.00 | +5.00% | 113 190 | 490 | 225.00 | -3.00% | 4 725 | 21 | ||||||
| 10.1.1996 | 361.00 | +0.83% | 90 611 | 251 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| 21.12.1995 | 325.00 | +1.00% | 6 830 | 21 | ||||||||||
| 3.6.1996 | 140.00 | +4.19% | 22 400 | 160 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 10.6.1996 | 160.65 | +5.00% | 3 856 | 24 | 157.50 | -4.00% | 3 150 | 20 | ||||||
| 18.9.1996 | 129.19 | -4.30% | 12 790 | 99 | 149.50 | +7.00% | 2 990 | 20 | ||||||
| 16.9.1996 | 135.00 | +3.84% | 7 425 | 55 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 3.9.1996 | 139.65 | +5.00% | 19 551 | 140 | 140.50 | -3.00% | 2 529 | 18 | ||||||
| 3.12.1996 | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
| 19.11.1996 | 140.00 | -1.50% | 14 000 | 100 | 135.00 | +0.67% | 2 430 | 18 | ||||||
| 29.10.1996 | 140.00 | +3.35% | 13 300 | 95 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| 28.3.1996 | 240.00 | 0.00% | 44 640 | 186 | 223.50 | -3.00% | 4 023 | 18 | ||||||
| 25.4.1996 | 235.00 | 0.00% | 228 655 | 973 | 225.10 | -4.00% | 3 957 | 18 | ||||||
| 30.5.1995 | 157.50 | +500.00% | 21 105 | 134 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 3.5.1995 | 164.96 | +499.00% | 16 331 | 99 | 155.00 | +3.00% | 2 790 | 18 | ||||||
| 24.5.1995 | 154.77 | -499.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 29.3.1995 | 157.21 | +499.00% | 65 085 | 414 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| 28.4.1995 | 165.37 | +499.00% | 7 442 | 45 | 146.00 | -1.00% | 2 628 | 18 | ||||||
| 23.8.1995 | 135.70 | -4.97% | 38 675 | 285 | 145.00 | -1.00% | 2 610 | 18 | ||||||
| 7.8.1995 | 135.85 | -5.00% | 0 | 0 | 138.00 | -5.00% | 2 484 | 18 | ||||||
| 28.7.1995 | 145.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| 17.10.1995 | 200.00 | 0.00% | 27 000 | 135 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 28.8.1995 | 150.00 | +2.77% | 93 900 | 626 | 145.00 | -1.00% | 2 320 | 16 | ||||||
| 3.4.1995 | 150.00 | -430.00% | 10 500 | 70 | 140.00 | -3.00% | 2 240 | 16 | ||||||
| 25.10.1996 | 135.46 | +4.99% | 0 | 0 | 130.00 | +2.06% | 2 080 | 16 | ||||||
| 13.11.1996 | 150.00 | 0.00% | 15 000 | 100 | 133.00 | -2.56% | 2 128 | 16 | ||||||
| 11.11.1996 | 152.25 | +5.00% | 12 637 | 83 | 138.30 | +5.09% | 2 213 | 16 | ||||||
| 4.9.1996 | 139.65 | 0.00% | 0 | 0 | 154.00 | +10.00% | 2 464 | 16 | ||||||
| 5.8.1996 | 133.00 | 0.00% | 0 | 0 | 144.00 | +7.00% | 2 304 | 16 | ||||||
| 26.7.1996 | 138.60 | +5.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 25.9.1995 | 164.37 | +4.99% | 0 | 0 | 158.00 | +5.00% | 2 370 | 15 | ||||||
| 14.8.1995 | 136.00 | -2.85% | 3 672 | 27 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 14.6.1996 | 153.43 | -4.99% | 15 957 | 104 | 160.00 | -2.00% | 2 261 | 14 | ||||||
| 6.5.1996 | 224.00 | -4.68% | 7 392 | 33 | 211.00 | -8.00% | 2 532 | 12 | ||||||
| 27.9.1996 | 141.95 | +3.12% | 1 420 | 10 | 125.20 | -3.29% | 1 502 | 12 | ||||||
| 2.12.1996 | 165.00 | +4.43% | 13 365 | 81 | 141.50 | -1.39% | 1 698 | 12 | ||||||
| 17.12.1996 | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
| 6.4.1995 | 141.55 | -500.00% | 4 954 | 35 | 145.00 | -6.00% | 1 740 | 12 | ||||||
| 26.6.1995 | 128.52 | +5.00% | 20 949 | 163 | 117.00 | -5.00% | 1 287 | 11 | ||||||
| 12.10.1995 | 210.00 | +5.00% | 24 780 | 118 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 11.9.1995 | 150.00 | +1.31% | 3 150 | 21 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 19.1.1995 | 150.00 | +121.00% | 10 350 | 69 | 151.00 | -1.00% | 1 510 | 10 | ||||||
| 19.10.1995 | 200.00 | 0.00% | 28 200 | 141 | 195.00 | -3.00% | 1 950 | 10 | ||||||
| 8.11.1996 | 145.00 | -1.36% | 7 250 | 50 | 131.60 | -2.56% | 1 184 | 9 | ||||||
| 6.9.1996 | 140.00 | 0.00% | 1 540 | 11 | 150.00 | +4.00% | 1 350 | 9 | ||||||
| 19.9.1996 | 134.00 | +3.72% | 2 814 | 21 | 137.50 | -8.00% | 1 238 | 9 | ||||||
| 7.8.1996 | 126.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 19.7.1996 | 130.17 | -3.50% | 2 734 | 21 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 2.8.1996 | 133.00 | +1.01% | 2 660 | 20 | 135.00 | -9.00% | 1 215 | 9 | ||||||
| 30.5.1996 | 127.97 | -4.99% | 18 172 | 142 | 161.00 | +10.00% | 1 449 | 9 | ||||||
| 1.7.1996 | 141.04 | 0.00% | 0 | 0 | 148.50 | +7.00% | 1 337 | 9 | ||||||
| 24.6.1996 | 141.75 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 9.10.1995 | 190.00 | +2.81% | 389 120 | 2 048 | 181.50 | +2.00% | 1 634 | 9 | ||||||
| 14.7.1995 | 143.00 | -4.66% | 16 016 | 112 | 126.50 | -3.00% | 1 139 | 9 | ||||||
| 11.8.1995 | 140.00 | +2.94% | 23 380 | 167 | 140.00 | +3.00% | 1 260 | 9 | ||||||
| 7.4.1995 | 147.00 | +385.00% | 3 675 | 25 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| 13.2.1995 | 160.00 | -68.00% | 160 | 1 | 158.00 | -9.00% | 1 422 | 9 | ||||||
| 7.6.1995 | 125.00 | +0.53% | 13 875 | 111 | 150.00 | +1.00% | 1 350 | 9 | ||||||
| 12.6.1995 | 137.81 | +4.99% | 0 | 0 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| 28.5.1996 | 141.78 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| 2.9.1996 | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
| 11.1.1996 | 361.00 | 0.00% | 284 107 | 787 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| 27.4.1995 | 157.50 | +500.00% | 21 735 | 138 | 150.00 | -1.00% | 1 035 | 7 | ||||||
| 6.9.1995 | 138.00 | +1.09% | 1 656 | 12 | 155.50 | +5.00% | 1 083 | 7 | ||||||
| 1.11.1995 | 188.60 | +4.99% | 22 443 | 119 | 174.00 | -3.00% | 1 044 | 6 | ||||||
| 19.8.1996 | 125.00 | -0.79% | 6 500 | 52 | 106.00 | -10.00% | 636 | 6 | ||||||
| 30.8.1996 | 140.00 | 0.00% | 6 160 | 44 | 133.50 | -4.00% | 534 | 4 | ||||||
| 13.9.1996 | 130.00 | -2.94% | 11 570 | 89 | 140.00 | -5.00% | 560 | 4 | ||||||
| 5.12.1996 | 147.25 | -5.00% | 8 835 | 60 | 144.00 | +2.85% | 576 | 4 | ||||||
| 20.11.1996 | 147.00 | +5.00% | 13 965 | 95 | 144.70 | +7.18% | 579 | 4 | ||||||
| 7.5.1996 | 213.00 | -4.91% | 0 | 0 | 195.00 | -8.00% | 780 | 4 | ||||||
| 7.9.1995 | 141.00 | +2.17% | 6 204 | 44 | 147.50 | -5.00% | 590 | 4 | ||||||
| 12.4.1995 | 139.31 | -499.00% | 4 737 | 34 | 145.00 | -6.00% | 580 | 4 | ||||||
| 1.4.1996 | 225.00 | -4.66% | 0 | 0 | 195.50 | -7.00% | 587 | 3 | ||||||
| 20.3.1996 | 263.00 | +3.54% | 197 513 | 751 | 248.50 | -1.00% | 497 | 2 | ||||||
| 13.11.1995 | 200.00 | 0.00% | 100 400 | 502 | 187.50 | -6.00% | 375 | 2 | ||||||
| 24.7.1996 | 132.00 | 0.00% | 2 112 | 16 | 140.00 | 0.00% | 280 | 2 | ||||||
| 27.1.1995 | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
| 3.2.1995 | 180.00 | -270.00% | 49 140 | 273 | 193.10 | 0.00% | 386 | 2 | ||||||
| 14.3.1996 | 220.00 | -4.76% | 330 660 | 1 503 | 232.00 | +5.00% | 232 | 1 | ||||||
| 22.3.1996 | 270.00 | -2.17% | 63 450 | 235 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 390.00 | -4.87% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 28.2.1996 | 353.00 | -4.85% | 0 | 0 | -83.00% | 0 | 0 | |||||||
| 5.3.1996 | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 295.00 | -4.83% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 240.00 | -2.83% | 111 600 | 465 | +13.00% | 0 | 0 | |||||||
| 11.4.1996 | 245.00 | 0.00% | 11 025 | 45 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 245.00 | 0.00% | 13 720 | 56 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 192.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 192.85 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 10.5.1996 | 192.85 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 235.00 | 0.00% | 20 680 | 88 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 235.00 | 0.00% | 13 630 | 58 | +2.00% | 0 | 0 | |||||||
| 26.4.1996 | 235.00 | 0.00% | 70 970 | 302 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 200.00 | 0.00% | 9 600 | 48 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 180.50 | 0.00% | 10 469 | 58 | +6.00% | 0 | 0 | |||||||
| 8.11.1995 | 198.99 | +4.99% | 69 647 | 350 | +8.00% | 0 | 0 | |||||||
| 15.11.1995 | 205.00 | +3.01% | 263 220 | 1 284 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 199.00 | -0.50% | 66 864 | 336 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 326.00 | -4.95% | 197 882 | 607 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 361.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 425.00 | +4.93% | 258 825 | 609 | +11.00% | 0 | 0 | |||||||
| 24.1.1996 | 491.00 | +4.91% | 632 408 | 1 288 | +21.00% | 0 | 0 | |||||||
| 25.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 142.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 142.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 139.99 | +1.58% | 5 320 | 38 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 137.81 | +4.99% | 7 993 | 58 | +23.00% | 0 | 0 | |||||||
| 26.8.1996 | 130.00 | -2.25% | 130 | 1 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 138.00 | +1.47% | 11 592 | 84 | +14.00% | 0 | 0 | |||||||
| 15.8.1996 | 125.12 | +0.09% | 4 755 | 38 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 125.00 | -3.10% | 3 625 | 29 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 129.00 | +2.09% | 7 353 | 57 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 183.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 153.00 | +2.68% | 18 054 | 118 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 148.00 | +2.06% | 10 064 | 68 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 135.00 | -2.26% | 24 165 | 179 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 138.13 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 145.39 | -4.99% | 11 195 | 77 | -8.00% | 0 | 0 | |||||||
| 18.6.1996 | 153.04 | +4.99% | 7 040 | 46 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 145.76 | -4.99% | 6 705 | 46 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 148.83 | +4.99% | 8 930 | 60 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 170.00 | +0.78% | 17 000 | 100 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 168.68 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1996 | 133.99 | -4.99% | 44 083 | 329 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 141.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.10.1996 | 129.34 | +4.99% | 3 363 | 26 | 0.00 | +6.34% | 0 | 0 | ||||||
| 11.9.1996 | 133.95 | -5.00% | 25 986 | 194 | +19.00% | 0 | 0 | |||||||
| 17.9.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.10.1996 | 134.52 | +4.99% | 6 457 | 48 | +0.76% | 0 | 0 | |||||||
| 2.10.1996 | 128.12 | -4.99% | 2 691 | 21 | +23.13% | 0 | 0 | |||||||
| 1.10.1996 | 134.86 | -4.99% | 0 | 0 | -4.84% | 0 | 0 | |||||||
| 11.10.1996 | 133.85 | +4.99% | 8 700 | 65 | +3.49% | 0 | 0 | |||||||
| 16.10.1996 | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
| 2.2.1995 | 185.00 | 0.00% | 65 860 | 356 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 185.00 | -211.00% | 41 440 | 224 | +24.00% | 0 | 0 | |||||||
| 31.1.1995 | 189.00 | +500.00% | 100 926 | 534 | +3.00% | 0 | 0 | |||||||
| 30.1.1995 | 180.00 | +265.00% | 14 580 | 81 | -4.00% | 0 | 0 | |||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 10.2.1995 | 161.10 | -499.00% | 2 094 | 13 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 169.57 | +499.00% | 17 805 | 105 | +1.00% | 0 | 0 | |||||||
| 8.2.1995 | 161.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.2.1995 | 170.00 | -116.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 172.00 | -444.00% | 3 096 | 18 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 146.64 | -499.00% | 1 173 | 8 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 154.35 | +500.00% | 3 396 | 22 | +7.00% | 0 | 0 | |||||||
| 14.4.1995 | 138.96 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 132.35 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 149.00 | -66.00% | 19 370 | 130 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 148.83 | +499.00% | 23 813 | 160 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 135.00 | -398.00% | 27 000 | 200 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 148.00 | +143.00% | 5 920 | 40 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 149.50 | +3.31% | 12 857 | 86 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 144.70 | +4.99% | 14 470 | 100 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 134.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 134.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 134.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 134.93 | -4.99% | 2 429 | 18 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 156.45 | +500.00% | 25 814 | 165 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 149.00 | -372.00% | 34 717 | 233 | +9.00% | 0 | 0 | |||||||
| 23.5.1995 | 162.91 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
