AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	149.00	-372.00%	34 717	233		+9.00%	0	0
24.5.1995	154.77	-499.00%	0	0	130.00	0.00%	2 340	18
23.5.1995	162.91	-499.00%	0	0		-3.00%	0	0
22.5.1995			0	0	140.00	-4.00%	5 244	39
19.5.1995			0	0	140.00	+2.00%	9 100	65
18.5.1995			0	0		-4.00%	0	0
17.5.1995			0	0	162.50	-12.00%	7 180	50
16.5.1995			0	0		+15.00%	0	0
15.5.1995	171.48	-499.00%	0	0	146.00	-8.00%	6 756	48
12.5.1995	180.50	-500.00%	0	0		+1.00%	0	0
11.5.1995	190.00	+444.00%	29 070	153	153.00	-6.00%	6 789	45
10.5.1995	181.91	+499.00%	25 649	141		+7.00%	0	0
9.5.1995	173.25	+500.00%	3 638	21	150.00	0.00%	4 950	33
5.5.1995	165.00	-473.00%	17 820	108		-4.00%	0	0
4.5.1995	173.20	+499.00%	16 800	97	155.50	0.00%	13 066	84
3.5.1995	164.96	+499.00%	16 331	99	155.00	+3.00%	2 790	18
2.5.1995	157.11	-499.00%	31 422	200		+3.00%	0	0
28.4.1995	165.37	+499.00%	7 442	45	146.00	-1.00%	2 628	18
27.4.1995	157.50	+500.00%	21 735	138	150.00	-1.00%	1 035	7
26.4.1995	150.00	+78.00%	21 750	145	149.00	-1.00%	15 496	104
25.4.1995	148.83	+499.00%	23 813	160		+5.00%	0	0
24.4.1995	141.75	+500.00%	0	0	142.50	-5.00%	5 985	42
21.4.1995	135.00	-398.00%	27 000	200		+1.00%	0	0
20.4.1995	140.60	-500.00%	0	0	150.00	-1.00%	7 860	53
19.4.1995	148.00	+143.00%	5 920	40		+3.00%	0	0
18.4.1995	145.90	+499.00%	4 377	30	145.00	-6.00%	3 480	24
14.4.1995	138.96	+499.00%	0	0		+3.00%	0	0
13.4.1995	132.35	-499.00%	0	0		+3.00%	0	0
12.4.1995	139.31	-499.00%	4 737	34	145.00	-6.00%	580	4
11.4.1995	146.64	-499.00%	1 173	8		+3.00%	0	0
10.4.1995	154.35	+500.00%	3 396	22		+7.00%	0	0
7.4.1995	147.00	+385.00%	3 675	25	140.50	-3.00%	1 265	9
6.4.1995	141.55	-500.00%	4 954	35	145.00	-6.00%	1 740	12
5.4.1995	149.00	-66.00%	19 370	130		+3.00%	0	0
4.4.1995	150.00	0.00%	4 500	30	150.00	+7.00%	3 150	21
3.4.1995	150.00	-430.00%	10 500	70	140.00	-3.00%	2 240	16
31.3.1995	156.75	-500.00%	0	0	150.00	0.00%	6 915	48
30.3.1995	165.00	+495.00%	66 000	400	144.50	+1.00%	7 370	51
29.3.1995	157.21	+499.00%	65 085	414	142.50	-5.00%	2 565	18
28.3.1995	149.73	+500.00%	20 962	140	150.00	0.00%	3 150	21
27.3.1995	142.60	-499.00%	14 260	100
24.3.1995	150.10	-500.00%	15 010	100
23.3.1995	158.00	+499.00%	15 800	100
22.3.1995	150.48	+499.00%	15 048	100
21.3.1995	143.32	+499.00%	0	0
20.3.1995	136.50	+500.00%	0	0
17.3.1995	130.00	-83.00%	1 430	11
16.3.1995	131.10	-500.00%	1 311	10
15.3.1995			0	0
14.3.1995	138.00	-315.00%	13 248	96
13.3.1995	142.50	-500.00%	0	0
10.3.1995	150.00	0.00%	2 700	18
9.3.1995	150.00	-165.00%	1 800	12
8.3.1995	152.53	-499.00%	0	0
7.3.1995	160.55	-500.00%	0	0
6.3.1995			0	0
3.3.1995	169.00	-342.00%	1 690	10
2.3.1995			0	0
1.3.1995	175.00	+294.00%	17 500	100
28.2.1995	170.00	+144.00%	17 000	100
27.2.1995	167.58	+500.00%	16 758	100
24.2.1995	159.60	+500.00%	9 895	62
17.2.1995					136.00	-5.00%	9 976	70
16.2.1995						0.00%	0	0
15.2.1995						-5.00%	0	0
14.2.1995	152.00	-500.00%	0	0	157.00	0.00%	7 083	45
13.2.1995	160.00	-68.00%	160	1	158.00	-9.00%	1 422	9
10.2.1995	161.10	-499.00%	2 094	13		0.00%	0	0
9.2.1995	169.57	+499.00%	17 805	105		+1.00%	0	0
8.2.1995	161.50	-500.00%	0	0		-1.00%	0	0
7.2.1995	170.00	-116.00%	1 700	10		0.00%	0	0
6.2.1995	172.00	-444.00%	3 096	18		-10.00%	0	0
3.2.1995	180.00	-270.00%	49 140	273	193.10	0.00%	386	2
2.2.1995	185.00	0.00%	65 860	356		0.00%	0	0
1.2.1995	185.00	-211.00%	41 440	224		+24.00%	0	0
31.1.1995	189.00	+500.00%	100 926	534		+3.00%	0	0
30.1.1995	180.00	+265.00%	14 580	81		-4.00%	0	0
27.1.1995	175.35	+500.00%	2 630	15	158.00	+6.00%	316	2
26.1.1995	167.00	+98.00%	5 010	30	158.00	-4.00%	10 430	70
25.1.1995	165.37	+499.00%	4 961	30	158.00	+3.00%	7 743	50
24.1.1995	157.50	+500.00%	6 300	40		0.00%	0	0
23.1.1995			0	0		-4.00%	0	0
20.1.1995			0	0	157.50	+4.00%	3 938	25
19.1.1995	150.00	+121.00%	10 350	69	151.00	-1.00%	1 510	10
18.1.1995	148.20	-500.00%	6 669	45		-3.00%	0	0
17.1.1995	156.00	-340.00%	1 560	10	158.50	+5.00%	3 329	21
16.1.1995	161.50	-500.00%	0	0	151.20	-7.00%	15 876	105
13.1.1995	170.00	+493.00%	8 330	49		-3.00%	0	0
12.1.1995			0	0	167.00	-9.00%	35 571	213
11.1.1995	162.00	-396.00%	14 094	87		+3.00%	0	0
10.1.1995			0	0		+6.00%	0	0
9.1.1995			0	0
6.1.1995	168.68	+499.00%	10 964	65
5.1.1995			0	0
16.12.1994	160.65	+500.00%	6 265	39
15.12.1994			0	0
14.12.1994	153.00	+65.00%	38 097	249
13.12.1994	152.00	-500.00%	0	0
12.12.1994			0	0
9.12.1994	160.00	-324.00%	6 720	42
8.12.1994	165.37	+499.00%	0	0
7.12.1994	157.50	+500.00%	2 835	18
6.12.1994	150.00	-476.00%	4 800	32
5.12.1994	157.50	+500.00%	6 615	42
2.12.1994	150.00	-308.00%	25 650	171
1.12.1994	154.77	-499.00%	0	0
30.11.1994	162.91	-499.00%	0	0
29.11.1994	171.48	-499.00%	0	0
28.11.1994	180.50	-500.00%	0	0
25.11.1994	190.00	0.00%	72 580	382
24.11.1994	190.00	+444.00%	69 540	366
23.11.1994	181.91	+499.00%	56 392	310
22.11.1994	173.25	+500.00%	0	0
21.11.1994	165.00	-54.00%	20 625	125
18.11.1994			0	0
17.11.1994	165.90	+500.00%	20 240	122
16.11.1994	158.00	+499.00%	14 378	91
15.11.1994	150.48	+499.00%	3 311	22
14.11.1994	143.32	+499.00%	17 198	120
11.11.1994	136.50	+500.00%	4 095	30
10.11.1994	130.00	+215.00%	390	3
9.11.1994	127.26	-499.00%	0	0
8.11.1994	133.95	-500.00%	6 698	50
7.11.1994			0	0
4.11.1994	141.00	0.00%	9 306	66
3.11.1994	141.00	-342.00%	5 922	42
2.11.1994	146.00	-201.00%	6 132	42
1.11.1994	149.00	0.00%	6 258	42
31.10.1994	149.00	-197.00%	24 436	164
27.10.1994	152.00	-500.00%	4 408	29
26.10.1994	160.00	-265.00%	17 760	111
25.10.1994	164.37	+499.00%	8 219	50
24.10.1994	156.55	+499.00%	14 403	92
21.10.1994	149.10	+500.00%	4 771	32
20.10.1994	142.00	+142.00%	184 884	1 302
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	140.00	+144.00%	2 940	21
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994	138.00	-476.00%	7 038	51
30.9.1994	144.91	-499.00%	0	0
29.9.1994	152.53	-499.00%	0	0
28.9.1994	160.55	-500.00%	0	0
27.9.1994	169.00	-342.00%	5 408	32
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	175.00	+294.00%	1 400	8
21.9.1994	170.00	+119.00%	12 070	71
20.9.1994	168.00	+500.00%	4 032	24
19.9.1994	160.00	-123.00%	20 160	126
15.9.1994	162.00	-1 000.00%	0	0
13.9.1994	180.00	-1 000.00%	1 620	9
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994	200.00	+101.00%	8 400	42
1.9.1994	198.00	+1 000.00%	14 256	72
30.8.1994	180.00	-1 000.00%	2 880	16
29.8.1994			0	0
25.8.1994	200.00	+822.00%	6 800	34
23.8.1994	184.80	+1 000.00%	0	0
22.8.1994	168.00	-117.00%	21 168	126
18.8.1994			0	0
16.8.1994	170.00	+119.00%	7 140	42
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	168.00	-175.00%	7 056	42
8.8.1994	171.00	0.00%	3 591	21
4.8.1994			0	0
2.8.1994	171.00	+363.00%	7 182	42
1.8.1994			0	0
28.7.1994	165.00	-294.00%	11 550	70
26.7.1994	170.00	+240.00%	11 900	70
25.7.1994	166.00	-777.00%	19 090	115
21.7.1994			0	0
19.7.1994			0	0
18.7.1994	180.00	+526.00%	1 980	11
14.7.1994	171.00	-1 000.00%	22 230	130
12.7.1994	190.00	+795.00%	4 750	25
11.7.1994	176.00	+986.00%	31 680	180
7.7.1994	160.20	-1 000.00%	49 822	311
30.6.1994	178.00	+576.00%	23 674	133
28.6.1994	168.30	-1 000.00%	23 562	140
27.6.1994	187.00	-410.00%	19 635	105
23.6.1994	195.00	+466.00%	9 750	50
21.6.1994	186.30	-1 000.00%	0	0
20.6.1994	207.00	+837.00%	6 210	30
16.6.1994	191.00	+52.00%	8 022	42
14.6.1994	190.00	+555.00%	2 850	15
13.6.1994			0	0
9.6.1994	180.00	-1 000.00%	14 400	80
7.6.1994	200.00	0.00%	6 000	30
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›