AGROSTROJ PELHŘIM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
| 8.10.1996 | 121.41 | -5.00% | 30 717 | 253 | 145.00 | +0.49% | 14 790 | 102 | ||||||
| 23.6.1995 | 122.40 | -4.51% | 17 136 | 140 | -5.00% | 0 | 0 | |||||||
| 18.10.1996 | 123.19 | 0.00% | 0 | 0 | 126.00 | +8.35% | 4 032 | 32 | ||||||
| 17.10.1996 | 123.19 | +4.99% | 2 464 | 20 | 117.00 | +1.11% | 28 141 | 242 | ||||||
| 15.10.1996 | 123.50 | -5.00% | 16 302 | 132 | 125.00 | -0.54% | 19 238 | 151 | ||||||
| 6.6.1995 | 124.33 | -4.99% | 14 547 | 117 | 148.00 | +10.00% | 14 356 | 97 | ||||||
| 8.6.1995 | 125.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 26 505 | 186 | ||||||
| 7.6.1995 | 125.00 | +0.53% | 13 875 | 111 | 150.00 | +1.00% | 1 350 | 9 | ||||||
| 19.8.1996 | 125.00 | -0.79% | 6 500 | 52 | 106.00 | -10.00% | 636 | 6 | ||||||
| 14.8.1996 | 125.00 | -3.10% | 3 625 | 29 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 125.12 | +0.09% | 4 755 | 38 | -9.00% | 0 | 0 | |||||||
| 16.12.1996 | 125.63 | -4.99% | 29 774 | 237 | 134.00 | +0.17% | 6 968 | 52 | ||||||
| 16.8.1996 | 126.00 | +0.70% | 12 600 | 100 | 117.00 | -10.00% | 12 342 | 105 | ||||||
| 27.6.1995 | 126.00 | -1.96% | 27 846 | 221 | 125.00 | +5.00% | 2 696 | 22 | ||||||
| 7.8.1996 | 126.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 6.8.1996 | 126.35 | -5.00% | 13 267 | 105 | 140.00 | -3.00% | 14 000 | 100 | ||||||
| 9.11.1994 | 127.26 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1996 | 127.48 | 0.00% | 0 | 0 | 128.00 | -8.89% | 2 688 | 21 | ||||||
| 9.10.1996 | 127.48 | +4.99% | 0 | 0 | 140.50 | -3.10% | 8 852 | 63 | ||||||
| 7.10.1996 | 127.80 | -4.99% | 4 601 | 36 | 145.00 | +0.07% | 9 956 | 69 | ||||||
| 30.5.1996 | 127.97 | -4.99% | 18 172 | 142 | 161.00 | +10.00% | 1 449 | 9 | ||||||
| 2.10.1996 | 128.12 | -4.99% | 2 691 | 21 | +23.13% | 0 | 0 | |||||||
| 22.6.1995 | 128.19 | -4.99% | 0 | 0 | 123.00 | +5.00% | 5 430 | 42 | ||||||
| 26.6.1995 | 128.52 | +5.00% | 20 949 | 163 | 117.00 | -5.00% | 1 287 | 11 | ||||||
| 13.8.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 5 646 | 39 | ||||||
| 12.8.1996 | 129.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 3 098 | 21 | ||||||
| 9.8.1996 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 129.00 | +2.09% | 7 353 | 57 | +10.00% | 0 | 0 | |||||||
| 24.10.1996 | 129.01 | 0.00% | 0 | 0 | 130.00 | -0.49% | 7 133 | 56 | ||||||
| 23.10.1996 | 129.01 | -5.00% | 5 418 | 42 | 128.00 | -8.37% | 9 472 | 74 | ||||||
| 18.9.1996 | 129.19 | -4.30% | 12 790 | 99 | 149.50 | +7.00% | 2 990 | 20 | ||||||
| 21.10.1996 | 129.34 | +4.99% | 3 363 | 26 | 0.00 | +6.34% | 0 | 0 | ||||||
| 13.9.1996 | 130.00 | -2.94% | 11 570 | 89 | 140.00 | -5.00% | 560 | 4 | ||||||
| 14.10.1996 | 130.00 | -2.87% | 10 920 | 84 | 128.10 | -3.29% | 3 843 | 30 | ||||||
| 26.8.1996 | 130.00 | -2.25% | 130 | 1 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 130.00 | -4.97% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
| 17.3.1995 | 130.00 | -83.00% | 1 430 | 11 | ||||||||||
| 10.11.1994 | 130.00 | +215.00% | 390 | 3 | ||||||||||
| 19.7.1996 | 130.17 | -3.50% | 2 734 | 21 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 5.6.1995 | 130.87 | -4.99% | 8 114 | 62 | 135.00 | -2.00% | 5 670 | 42 | ||||||
| 16.3.1995 | 131.10 | -500.00% | 1 311 | 10 | ||||||||||
| 25.9.1996 | 131.10 | -5.00% | 11 012 | 84 | 140.80 | +5.54% | 7 462 | 53 | ||||||
| 20.8.1996 | 131.25 | +5.00% | 7 219 | 55 | 105.50 | 0.00% | 3 482 | 33 | ||||||
| 9.6.1995 | 131.25 | +5.00% | 6 300 | 48 | 145.00 | +2.00% | 6 090 | 42 | ||||||
| 19.12.1996 | 131.58 | -4.99% | 3 947 | 30 | 125.00 | -0.82% | 11 730 | 90 | ||||||
| 1.8.1996 | 131.67 | -5.00% | 6 584 | 50 | 148.00 | +3.00% | 4 736 | 32 | ||||||
| 17.12.1996 | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
| 25.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 132.00 | 0.00% | 2 112 | 16 | 140.00 | 0.00% | 280 | 2 | ||||||
| 23.7.1996 | 132.00 | 0.00% | 2 640 | 20 | 140.00 | 0.00% | 4 760 | 34 | ||||||
| 22.7.1996 | 132.00 | +1.40% | 5 544 | 42 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 13.12.1996 | 132.24 | -4.99% | 5 951 | 45 | -0.17% | 0 | ||||||||
| 28.6.1995 | 132.30 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 132.35 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.12.1996 | 132.57 | -4.99% | 8 087 | 61 | +5.94% | 0 | ||||||||
| 9.12.1996 | 132.90 | -4.99% | 11 828 | 89 | -19.35% | 0 | ||||||||
| 5.8.1996 | 133.00 | 0.00% | 0 | 0 | 144.00 | +7.00% | 2 304 | 16 | ||||||
| 2.8.1996 | 133.00 | +1.01% | 2 660 | 20 | 135.00 | -9.00% | 1 215 | 9 | ||||||
| 23.8.1996 | 133.00 | -4.99% | 6 650 | 50 | 120.00 | -2.00% | 13 454 | 106 | ||||||
| 2.9.1996 | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
| 11.10.1996 | 133.85 | +4.99% | 8 700 | 65 | +3.49% | 0 | 0 | |||||||
| 12.9.1996 | 133.95 | 0.00% | 1 206 | 9 | 140.00 | -5.00% | 36 969 | 250 | ||||||
| 11.9.1996 | 133.95 | -5.00% | 25 986 | 194 | +19.00% | 0 | 0 | |||||||
| 8.11.1994 | 133.95 | -500.00% | 6 698 | 50 | ||||||||||
| 4.7.1996 | 133.99 | -4.99% | 44 083 | 329 | -9.00% | 0 | 0 | |||||||
| 20.9.1996 | 134.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 2 940 | 21 | ||||||
| 19.9.1996 | 134.00 | +3.72% | 2 814 | 21 | 137.50 | -8.00% | 1 238 | 9 | ||||||
| 27.6.1996 | 134.33 | -4.99% | 2 687 | 20 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 31.5.1996 | 134.36 | +4.99% | 0 | 0 | 145.00 | -10.00% | 4 498 | 31 | ||||||
| 4.10.1996 | 134.52 | 0.00% | 0 | 0 | 145.00 | +0.25% | 33 161 | 230 | ||||||
| 3.10.1996 | 134.52 | +4.99% | 6 457 | 48 | +0.76% | 0 | 0 | |||||||
| 29.5.1996 | 134.70 | -4.99% | 18 185 | 135 | 150.00 | +1.00% | 20 700 | 141 | ||||||
| 1.10.1996 | 134.86 | -4.99% | 0 | 0 | -4.84% | 0 | 0 | |||||||
| 18.7.1996 | 134.90 | -5.00% | 2 833 | 21 | 140.00 | +7.00% | 2 940 | 21 | ||||||
| 21.6.1995 | 134.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 134.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 134.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 134.93 | -4.99% | 2 429 | 18 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 135.00 | 0.00% | 30 105 | 223 | +7.00% | 0 | 0 | |||||||
| 29.6.1995 | 135.00 | +2.04% | 27 000 | 200 | 116.50 | -2.00% | 5 243 | 45 | ||||||
| 21.4.1995 | 135.00 | -398.00% | 27 000 | 200 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 135.00 | -2.26% | 24 165 | 179 | -9.00% | 0 | 0 | |||||||
| 17.9.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 135.00 | +3.84% | 7 425 | 55 | 133.00 | -5.00% | 2 660 | 20 | ||||||
| 15.11.1996 | 135.38 | -4.99% | 13 538 | 100 | 135.00 | +0.74% | 8 100 | 60 | ||||||
| 25.10.1996 | 135.46 | +4.99% | 0 | 0 | 130.00 | +2.06% | 2 080 | 16 | ||||||
| 20.12.1996 | 135.58 | +3.03% | 12 745 | 94 | 125.00 | +0.54% | 10 221 | 78 | ||||||
| 23.8.1995 | 135.70 | -4.97% | 38 675 | 285 | 145.00 | -1.00% | 2 610 | 18 | ||||||
| 22.10.1996 | 135.80 | +4.99% | 1 086 | 8 | 140.00 | +4.25% | 28 360 | 203 | ||||||
| 7.8.1995 | 135.85 | -5.00% | 0 | 0 | 138.00 | -5.00% | 2 484 | 18 | ||||||
| 10.7.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 136.00 | +0.74% | 680 | 5 | 123.50 | -5.00% | 8 151 | 66 | ||||||
| 17.8.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 136.00 | 0.00% | 1 632 | 12 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 136.00 | -2.85% | 3 672 | 27 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 21.8.1995 | 136.00 | -4.76% | 3 944 | 29 | 142.50 | -6.00% | 8 141 | 58 | ||||||
| 10.8.1995 | 136.00 | 0.00% | 0 | 0 | 136.50 | -7.00% | 5 733 | 42 | ||||||
| 9.8.1995 | 136.00 | 0.00% | 16 184 | 119 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 136.00 | +0.11% | 4 080 | 30 | +7.00% | 0 | 0 | |||||||
| 27.8.1996 | 136.00 | +4.61% | 1 224 | 9 | 117.10 | -6.00% | 5 152 | 44 | ||||||
| 5.9.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 136.50 | +500.00% | 4 095 | 30 | ||||||||||
| 1.9.1995 | 136.80 | -5.00% | 8 208 | 60 | 145.00 | -2.00% | 12 870 | 91 | ||||||
| 26.9.1996 | 137.65 | +4.99% | 12 389 | 90 | 130.00 | -8.05% | 5 826 | 45 | ||||||
| 18.9.1995 | 137.75 | -5.00% | 26 586 | 193 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 137.81 | +4.99% | 0 | 0 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| 21.8.1996 | 137.81 | +4.99% | 7 993 | 58 | +23.00% | 0 | 0 | |||||||
| 28.8.1996 | 138.00 | +1.47% | 11 592 | 84 | +14.00% | 0 | 0 | |||||||
| 24.9.1996 | 138.00 | 0.00% | 0 | 0 | 135.00 | -4.89% | 6 670 | 50 | ||||||
| 23.9.1996 | 138.00 | +2.98% | 6 624 | 48 | 140.00 | +0.19% | 12 204 | 87 | ||||||
| 14.3.1995 | 138.00 | -315.00% | 13 248 | 96 | ||||||||||
| 6.9.1995 | 138.00 | +1.09% | 1 656 | 12 | 155.50 | +5.00% | 1 083 | 7 | ||||||
| 2.8.1995 | 138.00 | -4.82% | 4 140 | 30 | +5.00% | 0 | 0 | |||||||
| 3.10.1994 | 138.00 | -476.00% | 7 038 | 51 | ||||||||||
| 20.6.1996 | 138.13 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.12.1996 | 138.50 | +4.99% | 2 770 | 20 | 132.00 | +8.60% | 9 593 | 73 | ||||||
| 31.7.1996 | 138.60 | 0.00% | 0 | 0 | 144.00 | +7.00% | 9 936 | 69 | ||||||
| 30.7.1996 | 138.60 | 0.00% | 0 | 0 | 135.00 | -6.00% | 5 670 | 42 | ||||||
| 29.7.1996 | 138.60 | 0.00% | 0 | 0 | 140.00 | +3.00% | 3 320 | 23 | ||||||
| 26.7.1996 | 138.60 | +5.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 14.4.1995 | 138.96 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 139.00 | +2.43% | 63 523 | 457 | 145.00 | 0.00% | 9 570 | 66 | ||||||
| 12.12.1996 | 139.19 | +4.99% | 19 487 | 140 | 134.00 | 0.00% | 9 246 | 69 | ||||||
| 12.4.1995 | 139.31 | -499.00% | 4 737 | 34 | 145.00 | -6.00% | 580 | 4 | ||||||
| 10.12.1996 | 139.54 | +4.99% | 9 768 | 70 | 140.00 | +1.18% | 12 902 | 102 | ||||||
| 4.9.1996 | 139.65 | 0.00% | 0 | 0 | 154.00 | +10.00% | 2 464 | 16 | ||||||
| 3.9.1996 | 139.65 | +5.00% | 19 551 | 140 | 140.50 | -3.00% | 2 529 | 18 | ||||||
| 6.12.1996 | 139.89 | -4.99% | 8 393 | 60 | 155.00 | +7.63% | 20 770 | 134 | ||||||
| 22.8.1996 | 139.99 | +1.58% | 5 320 | 38 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 140.00 | 0.00% | 6 160 | 44 | 133.50 | -4.00% | 534 | 4 | ||||||
| 29.8.1996 | 140.00 | +1.44% | 6 440 | 46 | 140.00 | +4.00% | 14 440 | 104 | ||||||
| 9.9.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 44 496 | 328 | ||||||
| 6.9.1996 | 140.00 | 0.00% | 1 540 | 11 | 150.00 | +4.00% | 1 350 | 9 | ||||||
| 5.9.1996 | 140.00 | +0.25% | 11 760 | 84 | 144.50 | -6.00% | 3 035 | 21 | ||||||
| 3.6.1996 | 140.00 | +4.19% | 22 400 | 160 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 8.7.1996 | 140.00 | +4.48% | 9 800 | 70 | 142.00 | 0.00% | 2 982 | 21 | ||||||
| 31.12.1996 | 140.00 | -1.40% | 4 200 | 30 | +6.77% | 0 | ||||||||
| 19.11.1996 | 140.00 | -1.50% | 14 000 | 100 | 135.00 | +0.67% | 2 430 | 18 | ||||||
| 30.10.1996 | 140.00 | 0.00% | 11 340 | 81 | 130.00 | +3.73% | 4 228 | 33 | ||||||
| 29.10.1996 | 140.00 | +3.35% | 13 300 | 95 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| 14.9.1995 | 140.00 | -1.75% | 17 220 | 123 | 142.00 | -8.00% | 12 070 | 85 | ||||||
| 11.8.1995 | 140.00 | +2.94% | 23 380 | 167 | 140.00 | +3.00% | 1 260 | 9 | ||||||
| 7.10.1994 | 140.00 | +144.00% | 2 940 | 21 | ||||||||||
| 20.4.1995 | 140.60 | -500.00% | 0 | 0 | 150.00 | -1.00% | 7 860 | 53 | ||||||
| 7.9.1995 | 141.00 | +2.17% | 6 204 | 44 | 147.50 | -5.00% | 590 | 4 | ||||||
| 11.7.1995 | 141.00 | +3.67% | 40 185 | 285 | 143.00 | +10.00% | 13 858 | 101 | ||||||
| 4.11.1994 | 141.00 | 0.00% | 9 306 | 66 | ||||||||||
| 3.11.1994 | 141.00 | -342.00% | 5 922 | 42 | ||||||||||
| 10.9.1996 | 141.00 | +0.71% | 3 807 | 27 | 130.00 | -4.00% | 36 530 | 281 | ||||||
| 3.7.1996 | 141.04 | 0.00% | 0 | 0 | 157.00 | +8.00% | 9 010 | 58 | ||||||
| 2.7.1996 | 141.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 141.04 | 0.00% | 0 | 0 | 148.50 | +7.00% | 1 337 | 9 | ||||||
| 28.6.1996 | 141.04 | +4.99% | 3 103 | 22 | 139.00 | +7.00% | 6 394 | 46 | ||||||
| 26.6.1996 | 141.39 | -4.99% | 72 392 | 512 | 135.00 | +8.00% | 8 663 | 65 | ||||||
| 6.4.1995 | 141.55 | -500.00% | 4 954 | 35 | 145.00 | -6.00% | 1 740 | 12 | ||||||
| 24.4.1995 | 141.75 | +500.00% | 0 | 0 | 142.50 | -5.00% | 5 985 | 42 | ||||||
| 24.6.1996 | 141.75 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 28.5.1996 | 141.78 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| 27.5.1996 | 141.78 | -4.99% | 27 505 | 194 | 138.00 | +6.00% | 35 400 | 266 | ||||||
| 30.9.1996 | 141.95 | 0.00% | 0 | 0 | 121.80 | -2.71% | 2 558 | 21 | ||||||
| 27.9.1996 | 141.95 | +3.12% | 1 420 | 10 | 125.20 | -3.29% | 1 502 | 12 | ||||||
| 30.12.1996 | 142.00 | 0.00% | 4 260 | 30 | -2.84% | 0 | ||||||||
| 27.12.1996 | 142.00 | -0.24% | 4 260 | 30 | +4.00% | 0 | ||||||||
| 17.7.1996 | 142.00 | 0.00% | 0 | 0 | 130.50 | -2.00% | 2 741 | 21 | ||||||
| 16.7.1996 | 142.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 2 804 | 21 | ||||||
| 15.7.1996 | 142.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 142.00 | 0.00% | 1 988 | 14 | 142.00 | -1.00% | 6 958 | 49 | ||||||
| 11.7.1996 | 142.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 142.00 | 0.00% | 10 650 | 75 | 145.00 | +7.00% | 7 250 | 50 | ||||||
| 9.7.1996 | 142.00 | +1.42% | 12 496 | 88 | 135.00 | -5.00% | 11 340 | 84 | ||||||
| 20.9.1995 | 142.00 | -1.81% | 2 982 | 21 | ||||||||||
| 20.10.1994 | 142.00 | +142.00% | 184 884 | 1 302 | ||||||||||
| 15.6.1995 | 142.03 | -4.99% | 0 | 0 | 136.00 | -10.00% | 14 238 | 105 | ||||||
| 18.11.1996 | 142.14 | +4.99% | 3 554 | 25 | 135.00 | -0.67% | 7 107 | 53 | ||||||
| 23.12.1996 | 142.35 | +4.99% | 4 271 | 30 | 123.70 | -5.60% | 2 598 | 21 | ||||||
| 14.11.1996 | 142.50 | -5.00% | 14 250 | 100 | 134.00 | +0.75% | 5 628 | 42 | ||||||
| 13.9.1995 | 142.50 | -5.00% | 2 565 | 18 | 145.00 | +5.00% | 14 617 | 95 | ||||||
| 13.3.1995 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 142.60 | -499.00% | 14 260 | 100 | ||||||||||
| 18.8.1995 | 142.80 | +5.00% | 0 | 0 | 150.00 | +2.00% | 24 750 | 165 | ||||||
| 22.8.1995 | 142.80 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 143.00 | +3.62% | 5 720 | 40 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 143.00 | -4.66% | 16 016 | 112 | 126.50 | -3.00% | 1 139 | 9 | ||||||
| 21.3.1995 | 143.32 | +499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 143.32 | +499.00% | 17 198 | 120 | ||||||||||
| 31.8.1995 | 144.00 | -4.00% | 6 048 | 42 | 150.00 | -7.00% | 4 203 | 29 | ||||||
| 12.10.1993 | 144.00 | -2 000.00% | 7 056 | 49 | ||||||||||
| 19.9.1995 | 144.63 | +4.99% | 2 603 | 18 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 144.70 | +4.99% | 14 470 | 100 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 144.91 | -499.00% | 0 | 0 | ||||||||||
| 1.6.1995 | 145.00 | -3.09% | 1 160 | 8 | 142.00 | 0.00% | 11 602 | 82 | ||||||
| 15.9.1995 | 145.00 | +3.57% | 2 175 | 15 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| 18.7.1995 | 145.00 | 0.00% | 4 930 | 34 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 145.00 | +1.39% | 23 490 | 162 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
