AGROSTROJ PELHŘIM., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 190.00 | +0.74% | 42 180 | 222 | 190.00 | -5.00% | 25 184 | 152 | ||||||
| 11.10.1995 | 200.00 | +1.52% | 137 000 | 685 | 190.00 | 0.00% | 3 990 | 21 | ||||||
| 10.10.1995 | 197.00 | +3.68% | 179 467 | 911 | 190.00 | +5.00% | 123 134 | 649 | ||||||
| 27.10.1995 | 162.93 | 0.00% | 0 | 0 | 190.50 | 0.00% | 8 967 | 47 | ||||||
| 26.10.1995 | 162.93 | -4.99% | 31 771 | 195 | 191.00 | +3.00% | 5 719 | 30 | ||||||
| 9.11.1995 | 200.00 | +0.50% | 110 000 | 550 | 191.50 | +9.00% | 31 598 | 165 | ||||||
| 3.2.1995 | 180.00 | -270.00% | 49 140 | 273 | 193.10 | 0.00% | 386 | 2 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 109 000 | 545 | 195.00 | +4.00% | 52 510 | 263 | ||||||
| 19.10.1995 | 200.00 | 0.00% | 28 200 | 141 | 195.00 | -3.00% | 1 950 | 10 | ||||||
| 5.10.1995 | 176.00 | 0.00% | 67 056 | 381 | 195.00 | +8.00% | 51 440 | 269 | ||||||
| 14.5.1996 | 192.85 | 0.00% | 0 | 0 | 195.00 | +8.00% | 7 995 | 41 | ||||||
| 7.5.1996 | 213.00 | -4.91% | 0 | 0 | 195.00 | -8.00% | 780 | 4 | ||||||
| 1.4.1996 | 225.00 | -4.66% | 0 | 0 | 195.50 | -7.00% | 587 | 3 | ||||||
| 9.5.1996 | 203.00 | -4.69% | 0 | 0 | 200.00 | +3.00% | 13 400 | 67 | ||||||
| 17.5.1996 | 192.85 | 0.00% | 0 | 0 | 200.00 | -1.00% | 4 800 | 24 | ||||||
| 15.5.1996 | 192.85 | 0.00% | 0 | 0 | 200.00 | +3.00% | 15 200 | 76 | ||||||
| 20.10.1995 | 200.00 | 0.00% | 55 000 | 275 | 200.00 | +3.00% | 9 600 | 48 | ||||||
| 17.10.1995 | 200.00 | 0.00% | 27 000 | 135 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 16.10.1995 | 200.00 | 0.00% | 35 600 | 178 | 200.00 | +3.00% | 5 000 | 25 | ||||||
| 13.10.1995 | 200.00 | -4.76% | 25 200 | 126 | 200.00 | -3.00% | 23 788 | 122 | ||||||
| 12.10.1995 | 210.00 | +5.00% | 24 780 | 118 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 30.10.1995 | 171.07 | +4.99% | 3 592 | 21 | 200.00 | +5.00% | 128 200 | 641 | ||||||
| 29.3.1996 | 236.00 | -1.66% | 7 080 | 30 | 202.00 | -6.00% | 11 319 | 54 | ||||||
| 16.11.1995 | 210.00 | +2.43% | 99 960 | 476 | 205.00 | +3.00% | 9 225 | 45 | ||||||
| 3.4.1996 | 247.00 | +4.66% | 22 230 | 90 | 206.00 | +10.00% | 6 592 | 32 | ||||||
| 20.11.1995 | 231.00 | +5.00% | 101 178 | 438 | 210.00 | +5.00% | 8 208 | 41 | ||||||
| 6.5.1996 | 224.00 | -4.68% | 7 392 | 33 | 211.00 | -8.00% | 2 532 | 12 | ||||||
| 8.3.1996 | 268.00 | -4.96% | 0 | 0 | 212.00 | -9.00% | 17 846 | 84 | ||||||
| 21.11.1995 | 242.00 | +4.76% | 61 952 | 256 | 217.50 | +5.00% | 23 246 | 111 | ||||||
| 17.11.1995 | 220.00 | +4.76% | 80 520 | 366 | 219.00 | -7.00% | 35 627 | 186 | ||||||
| 24.4.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 16 065 | 70 | ||||||
| 13.3.1996 | 231.00 | -4.93% | 130 515 | 565 | 221.00 | -3.00% | 19 890 | 90 | ||||||
| 11.3.1996 | 255.00 | -4.85% | 0 | 0 | 221.00 | +3.00% | 53 013 | 243 | ||||||
| 18.4.1996 | 245.00 | +2.08% | 67 375 | 275 | 221.30 | -8.00% | 15 333 | 69 | ||||||
| 22.4.1996 | 245.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 28 366 | 127 | ||||||
| 28.3.1996 | 240.00 | 0.00% | 44 640 | 186 | 223.50 | -3.00% | 4 023 | 18 | ||||||
| 12.3.1996 | 243.00 | -4.70% | 0 | 0 | 225.00 | +4.00% | 45 745 | 201 | ||||||
| 15.3.1996 | 231.00 | +5.00% | 113 190 | 490 | 225.00 | -3.00% | 4 725 | 21 | ||||||
| 25.4.1996 | 235.00 | 0.00% | 228 655 | 973 | 225.10 | -4.00% | 3 957 | 18 | ||||||
| 12.4.1996 | 245.00 | 0.00% | 0 | 0 | 228.00 | -9.00% | 7 524 | 33 | ||||||
| 22.11.1995 | 242.00 | 0.00% | 136 488 | 564 | 229.50 | +10.00% | 6 885 | 30 | ||||||
| 27.3.1996 | 240.00 | -2.04% | 48 000 | 200 | 230.00 | +1.00% | 4 830 | 21 | ||||||
| 26.3.1996 | 245.00 | -4.66% | 22 540 | 92 | 230.00 | -8.00% | 7 765 | 34 | ||||||
| 3.5.1996 | 235.00 | 0.00% | 29 140 | 124 | 230.00 | +1.00% | 5 750 | 25 | ||||||
| 18.3.1996 | 242.00 | +4.76% | 0 | 0 | 231.10 | +3.00% | 4 853 | 21 | ||||||
| 14.3.1996 | 220.00 | -4.76% | 330 660 | 1 503 | 232.00 | +5.00% | 232 | 1 | ||||||
| 29.11.1995 | 252.00 | +5.00% | 92 736 | 368 | 233.00 | +5.00% | 22 368 | 96 | ||||||
| 7.3.1996 | 282.00 | -4.72% | 0 | 0 | 234.50 | -9.00% | 19 247 | 82 | ||||||
| 9.4.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -5.00% | 7 285 | 31 | ||||||
| 29.4.1996 | 235.00 | 0.00% | 22 795 | 97 | 235.00 | +5.00% | 7 480 | 32 | ||||||
| 28.11.1995 | 240.00 | +4.80% | 0 | 0 | 236.50 | -7.00% | 6 407 | 29 | ||||||
| 6.3.1996 | 296.00 | -4.82% | 0 | 0 | 239.00 | -2.00% | 29 543 | 114 | ||||||
| 17.4.1996 | 240.00 | -2.04% | 57 600 | 240 | 240.50 | +4.00% | 7 937 | 33 | ||||||
| 27.11.1995 | 229.00 | +4.56% | 138 545 | 605 | 242.00 | -1.00% | 52 126 | 220 | ||||||
| 24.11.1995 | 219.00 | -4.78% | 239 148 | 1 092 | 243.40 | -2.00% | 20 876 | 87 | ||||||
| 19.4.1996 | 245.00 | 0.00% | 62 475 | 255 | 244.00 | +8.00% | 21 584 | 90 | ||||||
| 23.4.1996 | 235.00 | -4.08% | 59 455 | 253 | 244.30 | +7.00% | 6 189 | 26 | ||||||
| 23.11.1995 | 230.00 | -4.95% | 253 000 | 1 100 | 245.00 | +7.00% | 34 055 | 139 | ||||||
| 25.3.1996 | 257.00 | -4.81% | 0 | 0 | 247.50 | -3.00% | 23 420 | 94 | ||||||
| 5.4.1996 | 240.00 | 0.00% | 4 320 | 18 | 248.00 | +6.00% | 36 356 | 147 | ||||||
| 20.3.1996 | 263.00 | +3.54% | 197 513 | 751 | 248.50 | -1.00% | 497 | 2 | ||||||
| 10.4.1996 | 245.00 | +2.08% | 12 005 | 49 | 250.00 | +6.00% | 31 500 | 126 | ||||||
| 16.4.1996 | 245.00 | 0.00% | 85 750 | 350 | 250.50 | -1.00% | 26 807 | 116 | ||||||
| 30.11.1995 | 264.00 | +4.76% | 73 656 | 279 | 250.50 | +8.00% | 44 589 | 178 | ||||||
| 19.3.1996 | 254.00 | +4.95% | 239 776 | 944 | 254.00 | +9.00% | 19 602 | 78 | ||||||
| 21.3.1996 | 276.00 | +4.94% | 166 980 | 605 | 260.00 | +2.00% | 16 490 | 65 | ||||||
| 4.12.1995 | 290.00 | +4.69% | 121 800 | 420 | 265.50 | +5.00% | 62 127 | 234 | ||||||
| 4.3.1996 | 327.00 | -4.94% | 0 | 0 | 272.00 | -3.00% | 75 207 | 256 | ||||||
| 1.12.1995 | 277.00 | +4.92% | 357 607 | 1 291 | 275.00 | +1.00% | 34 290 | 135 | ||||||
| 9.2.1996 | 310.00 | -4.90% | 0 | 0 | 283.00 | +1.00% | 62 543 | 221 | ||||||
| 6.12.1995 | 319.00 | +4.93% | 0 | 0 | 286.00 | 0.00% | 32 890 | 115 | ||||||
| 5.12.1995 | 304.00 | +4.82% | 138 928 | 457 | 286.00 | +8.00% | 62 634 | 219 | ||||||
| 29.2.1996 | 362.00 | +2.54% | 1 629 000 | 4 500 | 292.00 | +464.00% | 142 394 | 504 | ||||||
| 13.2.1996 | 309.00 | +4.74% | 0 | 0 | 293.50 | +9.00% | 169 350 | 577 | ||||||
| 27.2.1996 | 371.00 | -4.87% | 0 | 0 | 295.50 | -5.00% | 18 321 | 62 | ||||||
| 12.12.1995 | 349.00 | +4.80% | 260 354 | 746 | 300.00 | 0.00% | 22 550 | 73 | ||||||
| 7.12.1995 | 334.00 | +4.70% | 0 | 0 | 303.00 | +6.00% | 25 408 | 84 | ||||||
| 1.3.1996 | 344.00 | -4.97% | 0 | 0 | 304.70 | +7.00% | 50 433 | 167 | ||||||
| 13.12.1995 | 351.00 | +0.57% | 215 514 | 614 | 310.00 | +1.00% | 30 220 | 97 | ||||||
| 18.12.1995 | 310.00 | -4.00% | 15 312 | 49 | ||||||||||
| 8.12.1995 | 318.00 | -4.79% | 662 076 | 2 082 | 313.00 | +2.00% | 150 448 | 486 | ||||||
| 20.12.1995 | 320.00 | -1.00% | 10 996 | 34 | ||||||||||
| 14.2.1996 | 324.00 | +4.85% | 0 | 0 | 322.00 | +3.00% | 203 768 | 676 | ||||||
| 11.12.1995 | 333.00 | +4.71% | 617 382 | 1 854 | 323.00 | 0.00% | 96 794 | 313 | ||||||
| 21.12.1995 | 325.00 | +1.00% | 6 830 | 21 | ||||||||||
| 15.2.1996 | 340.00 | +4.93% | 0 | 0 | 325.00 | +9.00% | 85 676 | 261 | ||||||
| 11.1.1996 | 361.00 | 0.00% | 284 107 | 787 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| 19.12.1995 | 333.00 | +5.00% | 8 513 | 26 | ||||||||||
| 19.2.1996 | 374.00 | +4.76% | 0 | 0 | 335.00 | 0.00% | 253 466 | 718 | ||||||
| 14.12.1995 | 353.00 | +0.56% | 224 861 | 637 | 340.50 | +5.00% | 50 795 | 155 | ||||||
| 15.12.1995 | 356.00 | +0.84% | 438 592 | 1 232 | 348.00 | -1.00% | 22 479 | 69 | ||||||
| 10.1.1996 | 361.00 | +0.83% | 90 611 | 251 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| 9.1.1996 | 358.00 | +0.28% | 214 800 | 600 | 350.00 | +8.00% | 25 550 | 73 | ||||||
| 15.1.1996 | 363.00 | +0.55% | 216 348 | 596 | 350.00 | 0.00% | 56 700 | 162 | ||||||
| 16.1.1996 | 380.00 | +4.68% | 223 060 | 587 | 351.50 | 0.00% | 13 709 | 39 | ||||||
| 12.1.1996 | 361.00 | 0.00% | 236 816 | 656 | 357.00 | +5.00% | 48 702 | 139 | ||||||
| 20.2.1996 | 392.00 | +4.81% | 0 | 0 | 360.00 | 0.00% | 521 794 | 1 484 | ||||||
| 16.2.1996 | 357.00 | +5.00% | 0 | 0 | 361.00 | +8.00% | 379 735 | 1 073 | ||||||
| 18.1.1996 | 405.00 | +4.92% | 336 150 | 830 | 362.00 | +1.00% | 33 156 | 93 | ||||||
| 17.1.1996 | 386.00 | +1.57% | 386 772 | 1 002 | 380.00 | 0.00% | 50 274 | 143 | ||||||
| 22.2.1996 | 431.00 | +4.86% | 0 | 0 | 380.00 | +1.00% | 1 064 278 | 2 783 | ||||||
| 23.2.1996 | 410.00 | -4.87% | 0 | 0 | 382.50 | -6.00% | 247 512 | 686 | ||||||
| 1.2.1996 | 405.00 | -3.80% | 744 390 | 1 838 | 385.00 | -6.00% | 96 390 | 244 | ||||||
| 21.2.1996 | 411.00 | +4.84% | 0 | 0 | 386.00 | +8.00% | 371 332 | 980 | ||||||
| 5.2.1996 | 380.00 | -5.00% | 0 | 0 | 391.00 | -4.00% | 23 072 | 61 | ||||||
| 2.2.1996 | 400.00 | -1.23% | 640 000 | 1 600 | 392.00 | -1.00% | 10 979 | 28 | ||||||
| 31.1.1996 | 421.00 | -4.96% | 838 211 | 1 991 | 408.00 | 0.00% | 99 508 | 237 | ||||||
| 23.1.1996 | 468.00 | +4.93% | 236 340 | 505 | 412.50 | 0.00% | 22 275 | 54 | ||||||
| 22.1.1996 | 446.00 | +4.94% | 201 146 | 451 | 412.50 | +4.00% | 108 488 | 263 | ||||||
| 29.1.1996 | 466.00 | -4.89% | 1 586 264 | 3 404 | 418.00 | -6.00% | 259 946 | 609 | ||||||
| 26.1.1996 | 490.00 | -4.85% | 1 268 610 | 2 589 | 422.00 | 0.00% | 88 540 | 194 | ||||||
| 25.1.1996 | 515.00 | +4.88% | 819 880 | 1 592 | 455.00 | -9.00% | 124 215 | 273 | ||||||
| 30.1.1996 | 443.00 | -4.93% | 730 950 | 1 650 | 460.00 | -2.00% | 224 235 | 534 | ||||||
| ||||||||||||||
