AGROSTROJ PELHŘIM., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 131.25 | +5.00% | 7 219 | 55 | 105.50 | 0.00% | 3 482 | 33 | ||||||
| 19.8.1996 | 125.00 | -0.79% | 6 500 | 52 | 106.00 | -10.00% | 636 | 6 | ||||||
| 29.6.1995 | 135.00 | +2.04% | 27 000 | 200 | 116.50 | -2.00% | 5 243 | 45 | ||||||
| 17.10.1996 | 123.19 | +4.99% | 2 464 | 20 | 117.00 | +1.11% | 28 141 | 242 | ||||||
| 16.8.1996 | 126.00 | +0.70% | 12 600 | 100 | 117.00 | -10.00% | 12 342 | 105 | ||||||
| 26.6.1995 | 128.52 | +5.00% | 20 949 | 163 | 117.00 | -5.00% | 1 287 | 11 | ||||||
| 27.8.1996 | 136.00 | +4.61% | 1 224 | 9 | 117.10 | -6.00% | 5 152 | 44 | ||||||
| 23.8.1996 | 133.00 | -4.99% | 6 650 | 50 | 120.00 | -2.00% | 13 454 | 106 | ||||||
| 17.12.1996 | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
| 30.9.1996 | 141.95 | 0.00% | 0 | 0 | 121.80 | -2.71% | 2 558 | 21 | ||||||
| 31.10.1996 | 145.00 | +3.57% | 25 230 | 174 | 123.00 | -3.98% | 5 412 | 44 | ||||||
| 22.6.1995 | 128.19 | -4.99% | 0 | 0 | 123.00 | +5.00% | 5 430 | 42 | ||||||
| 29.10.1996 | 140.00 | +3.35% | 13 300 | 95 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| 4.7.1995 | 136.00 | +0.74% | 680 | 5 | 123.50 | -5.00% | 8 151 | 66 | ||||||
| 23.12.1996 | 142.35 | +4.99% | 4 271 | 30 | 123.70 | -5.60% | 2 598 | 21 | ||||||
| 19.12.1996 | 131.58 | -4.99% | 3 947 | 30 | 125.00 | -0.82% | 11 730 | 90 | ||||||
| 20.12.1996 | 135.58 | +3.03% | 12 745 | 94 | 125.00 | +0.54% | 10 221 | 78 | ||||||
| 15.10.1996 | 123.50 | -5.00% | 16 302 | 132 | 125.00 | -0.54% | 19 238 | 151 | ||||||
| 27.6.1995 | 126.00 | -1.96% | 27 846 | 221 | 125.00 | +5.00% | 2 696 | 22 | ||||||
| 27.9.1996 | 141.95 | +3.12% | 1 420 | 10 | 125.20 | -3.29% | 1 502 | 12 | ||||||
| ||||||||||||||
