AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 130.00 | -2.25% | 130 | 1 | -2.00% | 0 | 0 | |||||||
| 13.2.1995 | 160.00 | -68.00% | 160 | 1 | 158.00 | -9.00% | 1 422 | 9 | ||||||
| 10.11.1994 | 130.00 | +215.00% | 390 | 3 | ||||||||||
| 2.6.1995 | 137.75 | -5.00% | 413 | 3 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 136.00 | +0.74% | 680 | 5 | 123.50 | -5.00% | 8 151 | 66 | ||||||
| 22.10.1996 | 135.80 | +4.99% | 1 086 | 8 | 140.00 | +4.25% | 28 360 | 203 | ||||||
| 1.6.1995 | 145.00 | -3.09% | 1 160 | 8 | 142.00 | 0.00% | 11 602 | 82 | ||||||
| 16.10.1996 | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
| 11.4.1995 | 146.64 | -499.00% | 1 173 | 8 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 133.95 | 0.00% | 1 206 | 9 | 140.00 | -5.00% | 36 969 | 250 | ||||||
| 27.8.1996 | 136.00 | +4.61% | 1 224 | 9 | 117.10 | -6.00% | 5 152 | 44 | ||||||
| 25.7.1995 | 145.00 | 0.00% | 1 305 | 9 | -2.00% | 0 | 0 | |||||||
| 16.3.1995 | 131.10 | -500.00% | 1 311 | 10 | ||||||||||
| 2.9.1996 | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
| 22.9.1994 | 175.00 | +294.00% | 1 400 | 8 | ||||||||||
| 27.9.1996 | 141.95 | +3.12% | 1 420 | 10 | 125.20 | -3.29% | 1 502 | 12 | ||||||
| 17.3.1995 | 130.00 | -83.00% | 1 430 | 11 | ||||||||||
| 6.9.1996 | 140.00 | 0.00% | 1 540 | 11 | 150.00 | +4.00% | 1 350 | 9 | ||||||
| 17.1.1995 | 156.00 | -340.00% | 1 560 | 10 | 158.50 | +5.00% | 3 329 | 21 | ||||||
| 6.6.1994 | 200.00 | +632.00% | 1 600 | 8 | ||||||||||
| 13.9.1994 | 180.00 | -1 000.00% | 1 620 | 9 | ||||||||||
| 15.8.1995 | 136.00 | 0.00% | 1 632 | 12 | +5.00% | 0 | 0 | |||||||
| 14.3.1994 | 183.70 | +1 000.00% | 1 653 | 9 | ||||||||||
| 6.9.1995 | 138.00 | +1.09% | 1 656 | 12 | 155.50 | +5.00% | 1 083 | 7 | ||||||
| 3.3.1995 | 169.00 | -342.00% | 1 690 | 10 | ||||||||||
| 7.2.1995 | 170.00 | -116.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 150.00 | -165.00% | 1 800 | 12 | ||||||||||
| 18.7.1994 | 180.00 | +526.00% | 1 980 | 11 | ||||||||||
| 12.7.1996 | 142.00 | 0.00% | 1 988 | 14 | 142.00 | -1.00% | 6 958 | 49 | ||||||
| 7.9.1993 | 200.00 | -5 000.00% | 2 000 | 10 | ||||||||||
| 10.2.1995 | 161.10 | -499.00% | 2 094 | 13 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 132.00 | 0.00% | 2 112 | 16 | 140.00 | 0.00% | 280 | 2 | ||||||
| 15.9.1995 | 145.00 | +3.57% | 2 175 | 15 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| 17.2.1994 | 148.68 | -999.00% | 2 230 | 15 | ||||||||||
| 16.6.1995 | 134.93 | -4.99% | 2 429 | 18 | -9.00% | 0 | 0 | |||||||
| 17.10.1996 | 123.19 | +4.99% | 2 464 | 20 | 117.00 | +1.11% | 28 141 | 242 | ||||||
| 4.9.1995 | 130.00 | -4.97% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 142.50 | -5.00% | 2 565 | 18 | 145.00 | +5.00% | 14 617 | 95 | ||||||
| 19.9.1995 | 144.63 | +4.99% | 2 603 | 18 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
| 23.7.1996 | 132.00 | 0.00% | 2 640 | 20 | 140.00 | 0.00% | 4 760 | 34 | ||||||
| 2.8.1996 | 133.00 | +1.01% | 2 660 | 20 | 135.00 | -9.00% | 1 215 | 9 | ||||||
| 27.6.1996 | 134.33 | -4.99% | 2 687 | 20 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 2.10.1996 | 128.12 | -4.99% | 2 691 | 21 | +23.13% | 0 | 0 | |||||||
| 10.3.1995 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
| 19.7.1996 | 130.17 | -3.50% | 2 734 | 21 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 18.12.1996 | 138.50 | +4.99% | 2 770 | 20 | 132.00 | +8.60% | 9 593 | 73 | ||||||
| 19.9.1996 | 134.00 | +3.72% | 2 814 | 21 | 137.50 | -8.00% | 1 238 | 9 | ||||||
| 18.7.1996 | 134.90 | -5.00% | 2 833 | 21 | 140.00 | +7.00% | 2 940 | 21 | ||||||
| 7.12.1994 | 157.50 | +500.00% | 2 835 | 18 | ||||||||||
| 14.6.1994 | 190.00 | +555.00% | 2 850 | 15 | ||||||||||
| 30.8.1994 | 180.00 | -1 000.00% | 2 880 | 16 | ||||||||||
| 7.10.1994 | 140.00 | +144.00% | 2 940 | 21 | ||||||||||
| 20.9.1995 | 142.00 | -1.81% | 2 982 | 21 | ||||||||||
| 19.7.1995 | 147.00 | +1.37% | 3 087 | 21 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 172.00 | -444.00% | 3 096 | 18 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 141.04 | +4.99% | 3 103 | 22 | 139.00 | +7.00% | 6 394 | 46 | ||||||
| 11.9.1995 | 150.00 | +1.31% | 3 150 | 21 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 15.11.1994 | 150.48 | +499.00% | 3 311 | 22 | ||||||||||
| 21.10.1996 | 129.34 | +4.99% | 3 363 | 26 | 0.00 | +6.34% | 0 | 0 | ||||||
| ||||||||||||||
