AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	228.00	+2 000.00%	0	0
5.10.1993	180.00	+2 000.00%	5 400	30
25.11.1993	470.00	+1 989.00%	42 300	90
23.11.1993	392.00	+1 987.00%	90 552	231
18.11.1993	327.00	+1 978.00%	0	0
16.11.1993	273.00	+1 973.00%	0	0
26.10.1993	180.00	+1 250.00%	12 240	68
19.10.1993	160.00	+1 111.00%	25 920	162
1.9.1994	198.00	+1 000.00%	14 256	72
23.8.1994	184.80	+1 000.00%	0	0
2.6.1994	188.10	+1 000.00%	14 860	79
30.5.1994	178.20	+1 000.00%	8 019	45
11.4.1994	242.00	+1 000.00%	102 366	423
7.4.1994	220.00	+1 000.00%	0	0
29.3.1994	198.00	+1 000.00%	48 114	243
21.3.1994	198.00	+1 000.00%	0	0
14.3.1994	183.70	+1 000.00%	1 653	9
11.1.1994	198.00	+1 000.00%	13 068	66
22.2.1994	163.54	+999.00%	8 341	51
10.2.1994	183.54	+999.00%	0	0
28.4.1994	233.00	+990.00%	0	0
11.7.1994	176.00	+986.00%	31 680	180
18.1.1994	238.00	+967.00%	30 226	127
20.1.1994	261.00	+966.00%	0	0
13.1.1994	217.00	+959.00%	0	0
8.3.1994	163.53	+902.00%	46 770	286
1.3.1994	163.53	+902.00%	19 624	120
15.3.1994	200.00	+887.00%	43 600	218
14.4.1994	240.00	+859.00%	48 960	204
20.6.1994	207.00	+837.00%	6 210	30
25.8.1994	200.00	+822.00%	6 800	34
12.7.1994	190.00	+795.00%	4 750	25
21.4.1994	235.00	+633.00%	27 025	115
6.6.1994	200.00	+632.00%	1 600	8
30.6.1994	178.00	+576.00%	23 674	133
14.6.1994	190.00	+555.00%	2 850	15
9.11.1993	190.00	+555.00%	12 920	68
18.7.1994	180.00	+526.00%	1 980	11
23.5.1994	180.00	+526.00%	7 200	40
30.5.1995	157.50	+500.00%	21 105	134	150.00	0.00%	2 700	18
26.5.1995	156.45	+500.00%	25 814	165		+1.00%	0	0
9.5.1995	173.25	+500.00%	3 638	21	150.00	0.00%	4 950	33
27.4.1995	157.50	+500.00%	21 735	138	150.00	-1.00%	1 035	7
24.4.1995	141.75	+500.00%	0	0	142.50	-5.00%	5 985	42
10.4.1995	154.35	+500.00%	3 396	22		+7.00%	0	0
28.3.1995	149.73	+500.00%	20 962	140	150.00	0.00%	3 150	21
20.3.1995	136.50	+500.00%	0	0
27.2.1995	167.58	+500.00%	16 758	100
24.2.1995	159.60	+500.00%	9 895	62
31.1.1995	189.00	+500.00%	100 926	534		+3.00%	0	0
27.1.1995	175.35	+500.00%	2 630	15	158.00	+6.00%	316	2
24.1.1995	157.50	+500.00%	6 300	40		0.00%	0	0
16.12.1994	160.65	+500.00%	6 265	39
7.12.1994	157.50	+500.00%	2 835	18
5.12.1994	157.50	+500.00%	6 615	42
22.11.1994	173.25	+500.00%	0	0
17.11.1994	165.90	+500.00%	20 240	122
11.11.1994	136.50	+500.00%	4 095	30
21.10.1994	149.10	+500.00%	4 771	32
20.9.1994	168.00	+500.00%	4 032	24
‹‹ First 20    Next 60 ›