AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 353.00 | -4.85% | 0 | 0 | -83.00% | 0 | 0 | |||||||
| 9.12.1996 | 132.90 | -4.99% | 11 828 | 89 | -19.35% | 0 | ||||||||
| 26.2.1996 | 390.00 | -4.87% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 162.50 | -12.00% | 7 180 | 50 | ||||||||
| 13.5.1996 | 192.85 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 9.9.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 44 496 | 328 | ||||||
| 19.8.1996 | 125.00 | -0.79% | 6 500 | 52 | 106.00 | -10.00% | 636 | 6 | ||||||
| 16.8.1996 | 126.00 | +0.70% | 12 600 | 100 | 117.00 | -10.00% | 12 342 | 105 | ||||||
| 31.5.1996 | 134.36 | +4.99% | 0 | 0 | 145.00 | -10.00% | 4 498 | 31 | ||||||
| 23.5.1996 | 157.09 | -4.99% | 28 276 | 180 | 139.00 | -10.00% | 5 838 | 42 | ||||||
| 22.5.1996 | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 326.00 | -4.95% | 197 882 | 607 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 189.52 | +4.99% | 16 488 | 87 | 162.50 | -10.00% | 11 213 | 69 | ||||||
| 31.10.1995 | 179.62 | +4.99% | 8 981 | 50 | 180.00 | -10.00% | 38 408 | 213 | ||||||
| 15.6.1995 | 142.03 | -4.99% | 0 | 0 | 136.00 | -10.00% | 14 238 | 105 | ||||||
| 6.2.1995 | 172.00 | -444.00% | 3 096 | 18 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
| 17.12.1996 | 131.91 | +4.99% | 3 562 | 27 | 121.00 | -9.70% | 1 452 | 12 | ||||||
| 4.12.1996 | 155.00 | -1.11% | 9 300 | 60 | -9.67% | 0 | ||||||||
| 15.8.1996 | 125.12 | +0.09% | 4 755 | 38 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 133.00 | +1.01% | 2 660 | 20 | 135.00 | -9.00% | 1 215 | 9 | ||||||
| 4.7.1996 | 133.99 | -4.99% | 44 083 | 329 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 135.00 | -2.26% | 24 165 | 179 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 149.24 | -4.99% | 23 729 | 159 | 126.00 | -9.00% | 2 646 | 21 | ||||||
| 12.4.1996 | 245.00 | 0.00% | 0 | 0 | 228.00 | -9.00% | 7 524 | 33 | ||||||
| 8.3.1996 | 268.00 | -4.96% | 0 | 0 | 212.00 | -9.00% | 17 846 | 84 | ||||||
| 7.3.1996 | 282.00 | -4.72% | 0 | 0 | 234.50 | -9.00% | 19 247 | 82 | ||||||
| 6.2.1996 | 361.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 515.00 | +4.88% | 819 880 | 1 592 | 455.00 | -9.00% | 124 215 | 273 | ||||||
| 16.6.1995 | 134.93 | -4.99% | 2 429 | 18 | -9.00% | 0 | 0 | |||||||
| 13.2.1995 | 160.00 | -68.00% | 160 | 1 | 158.00 | -9.00% | 1 422 | 9 | ||||||
| 12.1.1995 | 0 | 0 | 167.00 | -9.00% | 35 571 | 213 | ||||||||
| 10.10.1996 | 127.48 | 0.00% | 0 | 0 | 128.00 | -8.89% | 2 688 | 21 | ||||||
| 23.10.1996 | 129.01 | -5.00% | 5 418 | 42 | 128.00 | -8.37% | 9 472 | 74 | ||||||
| 26.9.1996 | 137.65 | +4.99% | 12 389 | 90 | 130.00 | -8.05% | 5 826 | 45 | ||||||
| 19.9.1996 | 134.00 | +3.72% | 2 814 | 21 | 137.50 | -8.00% | 1 238 | 9 | ||||||
| 19.6.1996 | 145.39 | -4.99% | 11 195 | 77 | -8.00% | 0 | 0 | |||||||
| 7.5.1996 | 213.00 | -4.91% | 0 | 0 | 195.00 | -8.00% | 780 | 4 | ||||||
| 6.5.1996 | 224.00 | -4.68% | 7 392 | 33 | 211.00 | -8.00% | 2 532 | 12 | ||||||
| 18.4.1996 | 245.00 | +2.08% | 67 375 | 275 | 221.30 | -8.00% | 15 333 | 69 | ||||||
| 26.3.1996 | 245.00 | -4.66% | 22 540 | 92 | 230.00 | -8.00% | 7 765 | 34 | ||||||
| 14.9.1995 | 140.00 | -1.75% | 17 220 | 123 | 142.00 | -8.00% | 12 070 | 85 | ||||||
| 15.5.1995 | 171.48 | -499.00% | 0 | 0 | 146.00 | -8.00% | 6 756 | 48 | ||||||
| 22.4.1996 | 245.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 28 366 | 127 | ||||||
| 1.4.1996 | 225.00 | -4.66% | 0 | 0 | 195.50 | -7.00% | 587 | 3 | ||||||
| 28.11.1995 | 240.00 | +4.80% | 0 | 0 | 236.50 | -7.00% | 6 407 | 29 | ||||||
| 17.11.1995 | 220.00 | +4.76% | 80 520 | 366 | 219.00 | -7.00% | 35 627 | 186 | ||||||
| 6.10.1995 | 184.80 | +5.00% | 38 623 | 209 | 178.00 | -7.00% | 5 340 | 30 | ||||||
| 31.8.1995 | 144.00 | -4.00% | 6 048 | 42 | 150.00 | -7.00% | 4 203 | 29 | ||||||
| 10.8.1995 | 136.00 | 0.00% | 0 | 0 | 136.50 | -7.00% | 5 733 | 42 | ||||||
| 16.1.1995 | 161.50 | -500.00% | 0 | 0 | 151.20 | -7.00% | 15 876 | 105 | ||||||
| 5.9.1996 | 140.00 | +0.25% | 11 760 | 84 | 144.50 | -6.00% | 3 035 | 21 | ||||||
| 27.8.1996 | 136.00 | +4.61% | 1 224 | 9 | 117.10 | -6.00% | 5 152 | 44 | ||||||
| 30.7.1996 | 138.60 | 0.00% | 0 | 0 | 135.00 | -6.00% | 5 670 | 42 | ||||||
| 29.3.1996 | 236.00 | -1.66% | 7 080 | 30 | 202.00 | -6.00% | 11 319 | 54 | ||||||
| 23.2.1996 | 410.00 | -4.87% | 0 | 0 | 382.50 | -6.00% | 247 512 | 686 | ||||||
| 1.2.1996 | 405.00 | -3.80% | 744 390 | 1 838 | 385.00 | -6.00% | 96 390 | 244 | ||||||
| ||||||||||||||
