EGO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	12.66	0.00%	0	0		0.00%	0
30.12.1996	12.66	0.00%	0	0		+31.00%	0
27.12.1996	12.66	0.00%	0	0		+510.66%	0
23.12.1996	12.66	+9.99%	0	0		-90.00%	0
20.12.1996	11.51	0.00%	0	0	15.00	0.00%	7 125	475
19.12.1996	11.51	0.00%	0	0		+7.14%	0
18.12.1996	11.51	0.00%	0	0	14.00	+7.69%	196	14
17.12.1996	11.51	0.00%	0	0		+8.33%	0
16.12.1996	11.51	+2.40%	69	6		+4.34%	0
13.12.1996	11.24	0.00%	0	0	11.50	+4.54%	127	11
12.12.1996	11.24	0.00%	0	0		0.00%	0
11.12.1996	11.24	0.00%	0	0		-8.33%	0
10.12.1996	11.24	0.00%	0	0		-7.69%	0
9.12.1996	11.24	0.00%	0	0		-7.14%	0
6.12.1996	11.24	0.00%	0	0		-5.08%	0
5.12.1996	11.24	0.00%	0	0		-1.66%	0
4.12.1996	11.24	0.00%	0	0		0.00%	0
3.12.1996	11.24	0.00%	0	0		0.00%	0
2.12.1996	11.24	0.00%	0	0		0.00%	0
29.11.1996	11.24	0.00%	0	0		0.00%	0
28.11.1996	11.24	-9.93%	776	69		0.00%	0
27.11.1996	12.48	0.00%	0	0		0.00%	0
26.11.1996	12.48	0.00%	0	0		0.00%	0
25.11.1996	12.48	-9.95%	0	0		-6.25%	0
22.11.1996	13.86	0.00%	0	0		-5.88%	0
21.11.1996	13.86	-9.94%	0	0		-5.55%	0
20.11.1996	15.39	0.00%	0	0		-5.26%	0
19.11.1996	15.39	0.00%	0	0		-9.52%	0
18.11.1996	15.39	-10.00%	0	0		-8.69%	0
15.11.1996	17.10	0.00%	0	0		-8.00%	0
14.11.1996	17.10	-10.00%	0	0		-3.84%	0
13.11.1996	19.00	0.00%	0	0		0.00%	0
12.11.1996	19.00	0.00%	0	0		0.00%	0
11.11.1996	19.00	0.00%	0	0		0.00%	0
8.11.1996	19.00	0.00%	0	0		+8.33%	0
7.11.1996	19.00	0.00%	342	18		-7.69%	0
6.11.1996	19.00	0.00%	0	0		0.00%	0
5.11.1996	19.00	0.00%	0	0		0.00%	0
4.11.1996	19.00	-5.00%	171	9		0.00%	0
1.11.1996	20.00	0.00%	0	0		-9.09%	0
31.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	20.00	0.00%	0	0		0.00%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	-2.05%	640	32		0.00%	0	0
11.10.1996	20.42	0.00%	0	0		0.00%	0	0
10.10.1996	20.42	-9.96%	408	20		0.00%	0	0
9.10.1996	22.68	0.00%	0	0		0.00%	0	0
8.10.1996	22.68	0.00%	0	0		0.00%	0	0
7.10.1996	22.68	-10.00%	0	0		0.00%	0	0
4.10.1996	25.20	0.00%	0	0		0.00%	0	0
3.10.1996	25.20	-10.00%	479	19		0.00%	0	0
‹‹ First 20    Next 60 ›