EGO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 42.00 | 0.00% | 1 092 | 26 | 33.00 | -8.00% | 627 | 19 | ||||||
13.3.1996 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 42.00 | 0.00% | 420 | 10 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 42.00 | 0.00% | 0 | 0 | 44.30 | 0.00% | 2 747 | 62 | ||||||
7.3.1996 | 42.00 | +2.43% | 840 | 20 | +14.00% | 0 | 0 | |||||||
6.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 41.00 | 0.00% | 984 | 24 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 41.00 | 0.00% | 2 378 | 58 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 41.00 | 0.00% | 1 558 | 38 | 44.00 | 0.00% | 1 984 | 46 | ||||||
23.2.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 516 | 12 | ||||||
22.2.1996 | 41.00 | 0.00% | 1 517 | 37 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 630 | 15 | ||||||
19.2.1996 | 41.00 | 0.00% | 205 | 5 | 44.00 | 0.00% | 660 | 15 | ||||||
16.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 41.00 | 0.00% | 1 107 | 27 | 44.00 | 0.00% | 352 | 8 | ||||||
14.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
8.2.1996 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
6.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 41.00 | 0.00% | 2 665 | 65 | 44.00 | 0.00% | 2 332 | 53 | ||||||
31.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
25.1.1996 | 41.00 | 0.00% | 1 230 | 30 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
23.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 41.00 | 0.00% | 615 | 15 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 41.00 | +2.50% | 410 | 10 | 44.00 | 0.00% | 616 | 14 | ||||||
12.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
9.1.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 40.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 43.50 | -1.00% | 1 269 | 29 | ||||||||||
20.12.1995 | 44.00 | 0.00% | 1 540 | 35 | ||||||||||
19.12.1995 | 44.00 | 0.00% | 1 100 | 25 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 40.00 | +8.10% | 1 640 | 41 | 42.00 | -5.00% | 1 302 | 31 | ||||||
13.12.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
11.12.1995 | 37.00 | -8.64% | 1 369 | 37 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
30.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 315 | 7 | 38.00 | -5.00% | 456 | 12 | ||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
20.11.1995 | 45.00 | 0.00% | 225 | 5 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 4 005 | 89 | 36.00 | +2.00% | 540 | 15 | ||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 567 | 16 | ||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 45.00 | -10.00% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | +3.30% | 2 850 | 57 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 40.00 | +3.89% | 280 | 7 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 35.00 | 0.00% | 1 365 | 39 | ||||||||||
20.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.00 | -3.79% | 1 295 | 37 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 36.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 42.54 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 47.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 49.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 52.19 | -4.98% | 731 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 47.46 | +5.00% | 807 | 17 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 41.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 640 | 16 | ||||||
22.9.1995 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||||
18.9.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.00 | +0.86% | 902 | 22 | 40.00 | 0.00% | 200 | 5 | ||||||
12.9.1995 | 40.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 42.78 | -4.99% | 43 | 1 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 45.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 47.39 | 0.00% | 0 | 0 | 40.00 | +8.00% | 400 | 10 | ||||||
6.9.1995 | 47.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
4.9.1995 | 49.88 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 47.51 | 0.00% | 0 | 0 | 29.00 | +7.00% | 580 | 20 | ||||||
31.8.1995 | 47.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 45.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 45.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 45.25 | +4.98% | 23 259 | 514 | 23.00 | 0.00% | 115 | 5 | ||||||
24.8.1995 | 43.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 43.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 43.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 43.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 43.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 43.10 | +4.86% | 12 930 | 300 | -8.00% | 0 | 0 | |||||||
16.8.1995 | 41.10 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 39.15 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 37.29 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 35.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 33.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 32.22 | -4.98% | 290 | 9 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 33.91 | +4.98% | 203 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 34.00 | 0.00% | 1 462 | 43 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 34.00 | 0.00% | 476 | 14 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 34.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 34.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.7.1995 | 34.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
13.7.1995 | 34.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
12.7.1995 | 34.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
11.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||||
4.7.1995 | 34.00 | 0.00% | 1 292 | 38 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 34.00 | -0.05% | 170 | 5 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 34.02 | -4.99% | 680 | 20 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 35.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 35.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 35.81 | +4.98% | 1 504 | 42 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 34.11 | +4.98% | 443 | 13 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 32.49 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 34.20 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
19.6.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 36.00 | +0.61% | 432 | 12 | 40.00 | 0.00% | 280 | 7 | ||||||
13.6.1995 | 35.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 37.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 37.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 37.66 | 0.00% | 0 | 0 | 31.00 | +7.00% | 992 | 32 | ||||||
7.6.1995 | 37.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 37.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 37.66 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||||
29.5.1995 | 35.87 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 22.00 | +10.00% | 132 | 6 | ||||||||
|