EGO A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 11.24 | 0.00% | 0 | 0 | 11.50 | +4.54% | 127 | 11 | ||||
| 18.12.1996 | 11.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 196 | 14 | ||||
| 12.5.1995 | 37.11 | -499.00% | 0 | 0 | 14.00 | -3.00% | 70 | 5 | ||||
| 20.12.1996 | 11.51 | 0.00% | 0 | 0 | 15.00 | 0.00% | 7 125 | 475 | ||||
| 25.5.1995 | 0 | 0 | 22.00 | +10.00% | 132 | 6 | ||||||
| 25.8.1995 | 45.25 | +4.98% | 23 259 | 514 | 23.00 | 0.00% | 115 | 5 | ||||
| 30.5.1995 | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
| 9.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.30 | -3.00% | 82 | 3 | ||||
| 10.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.50 | +1.00% | 138 | 5 | ||||
| 1.9.1995 | 47.51 | 0.00% | 0 | 0 | 29.00 | +7.00% | 580 | 20 | ||||
| 13.9.1996 | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||
| 8.6.1995 | 37.66 | 0.00% | 0 | 0 | 31.00 | +7.00% | 992 | 32 | ||||
| 14.3.1996 | 42.00 | 0.00% | 1 092 | 26 | 33.00 | -8.00% | 627 | 19 | ||||
| 6.11.1995 | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||
| 5.9.1995 | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||
| 19.9.1995 | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||
| 16.11.1995 | 45.00 | 0.00% | 4 005 | 89 | 36.00 | +2.00% | 540 | 15 | ||||
| 15.11.1995 | 45.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 567 | 16 | ||||
| 13.11.1995 | 45.00 | -10.00% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||
| 18.3.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||
| 1.12.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||
| 23.11.1995 | 45.00 | 0.00% | 315 | 7 | 38.00 | -5.00% | 456 | 12 | ||||
| 30.8.1996 | 34.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 655 | 17 | ||||
| 29.8.1996 | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||
| 2.8.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||
| 28.5.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||
| 15.7.1996 | 34.00 | 0.00% | 918 | 27 | 39.00 | -5.00% | 390 | 10 | ||||
| 20.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||
| 19.3.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 195 | 5 | ||||
| 24.4.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 585 | 15 | ||||
| 26.7.1996 | 34.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 790 | 20 | ||||
| 22.7.1996 | 34.00 | -9.09% | 2 550 | 75 | 39.50 | -6.00% | 474 | 12 | ||||
| 27.5.1996 | 38.00 | 0.00% | 456 | 12 | 40.00 | -5.00% | 200 | 5 | ||||
| 21.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||
| 12.6.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 600 | 15 | ||||
| 6.6.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||
| 23.4.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||
| 10.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||
| 2.5.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||
| 29.4.1996 | 38.00 | 0.00% | 3 534 | 93 | 40.00 | -5.00% | 240 | 6 | ||||
| 21.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||
| 13.9.1995 | 41.00 | +0.86% | 902 | 22 | 40.00 | 0.00% | 200 | 5 | ||||
| 7.9.1995 | 47.39 | 0.00% | 0 | 0 | 40.00 | +8.00% | 400 | 10 | ||||
| 25.9.1995 | 41.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 640 | 16 | ||||
| 14.6.1995 | 36.00 | +0.61% | 432 | 12 | 40.00 | 0.00% | 280 | 7 | ||||
| 11.7.1996 | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||
| 12.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 230 | 30 | ||||
| 26.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 714 | 18 | ||||
| 25.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||
| 17.6.1996 | 39.00 | 0.00% | 975 | 25 | 41.00 | 0.00% | 1 230 | 30 | ||||
| 14.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 230 | 30 | ||||
| 16.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 533 | 13 | ||||
| 24.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||
| 31.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||
| 29.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 1 107 | 27 | ||||
| 2.9.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 205 | 5 | ||||
| 27.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||
| 19.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||
| 16.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 280 | 80 | ||||
| 9.8.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 347 | 33 | ||||
| 15.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||
| 13.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||
| 24.1.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||
| 14.12.1995 | 40.00 | +8.10% | 1 640 | 41 | 42.00 | -5.00% | 1 302 | 31 | ||||
| 12.12.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||
| 7.12.1995 | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||
| 25.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 1 050 | 25 | ||||
| 7.5.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 452 | 11 | ||||
| 22.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||
| 15.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 504 | 12 | ||||
| 9.4.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 210 | 5 | ||||
| 20.2.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 630 | 15 | ||||
| 28.6.1996 | 37.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 255 | 6 | ||||
| 10.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||
| 2.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||
| 23.2.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 516 | 12 | ||||
| 21.12.1995 | 43.50 | -1.00% | 1 269 | 29 | ||||||||
| 20.12.1995 | 44.00 | 0.00% | 1 540 | 35 | ||||||||
| 19.12.1995 | 44.00 | 0.00% | 1 100 | 25 | ||||||||
| 15.1.1996 | 41.00 | +2.50% | 410 | 10 | 44.00 | 0.00% | 616 | 14 | ||||
| 10.1.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||
| 26.2.1996 | 41.00 | 0.00% | 1 558 | 38 | 44.00 | 0.00% | 1 984 | 46 | ||||
| 19.2.1996 | 41.00 | 0.00% | 205 | 5 | 44.00 | 0.00% | 660 | 15 | ||||
| 15.2.1996 | 41.00 | 0.00% | 1 107 | 27 | 44.00 | 0.00% | 352 | 8 | ||||
| 9.2.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||
| 7.2.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||
| 1.2.1996 | 41.00 | 0.00% | 2 665 | 65 | 44.00 | 0.00% | 2 332 | 53 | ||||
| 26.1.1996 | 41.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||
| 8.3.1996 | 42.00 | 0.00% | 0 | 0 | 44.30 | 0.00% | 2 747 | 62 | ||||
| 20.6.1995 | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||
