EGO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 385.00 | +1 000.00% | 8 085 | 21 | ||||||||||
1.2.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 127.93 | +1 000.00% | 5 245 | 41 | ||||||||||
5.4.1994 | 187.11 | +1 000.00% | 1 123 | 6 | ||||||||||
2.8.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 146.48 | +999.00% | 879 | 6 | ||||||||||
28.4.1994 | 147.96 | +999.00% | 4 883 | 33 | ||||||||||
17.5.1994 | 116.30 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 105.73 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 154.79 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 140.72 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 98.00 | +998.00% | 1 960 | 20 | ||||||||||
24.3.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
20.1.1994 | 290.00 | +984.00% | 6 960 | 24 | ||||||||||
9.6.1994 | 186.00 | +979.00% | 372 | 2 | ||||||||||
27.1.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
7.4.1994 | 205.00 | +956.00% | 0 | 0 | ||||||||||
20.6.1994 | 180.00 | +752.00% | 6 840 | 38 | ||||||||||
26.9.1994 | 102.90 | +500.00% | 0 | 0 | ||||||||||
28.2.1995 | 73.50 | +500.00% | 0 | 0 | ||||||||||
25.1.1995 | 73.50 | +500.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 32.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 37.66 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1995 | 77.17 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 69.82 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 77.20 | +499.00% | 2 316 | 30 | ||||||||||
29.9.1994 | 119.11 | +499.00% | 1 668 | 14 | ||||||||||
28.9.1994 | 113.44 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 108.04 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 140.32 | +499.00% | 9 822 | 70 | ||||||||||
27.10.1994 | 133.64 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 127.28 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 121.22 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 115.45 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 109.96 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 104.73 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 81.02 | +498.00% | 0 | 0 | ||||||||||
29.5.1995 | 35.87 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 34.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 85.00 | +491.00% | 11 390 | 134 | ||||||||||
17.3.1995 | 80.00 | +427.00% | 960 | 12 | ||||||||||
21.3.1994 | 235.00 | +398.00% | 14 100 | 60 | ||||||||||
19.5.1995 | 31.00 | +251.00% | 2 077 | 67 | +6.00% | 0 | 0 | |||||||
6.10.1994 | 105.00 | +205.00% | 8 400 | 80 | ||||||||||
30.9.1994 | 120.00 | +74.00% | 4 320 | 36 | ||||||||||
27.2.1995 | 70.00 | +25.00% | 490 | 7 | ||||||||||
18.7.1996 | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||||
2.11.1995 | 44.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.10.1995 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 12.66 | +9.99% | 0 | 0 | -90.00% | 0 | ||||||||
1.8.1996 | 37.00 | +8.82% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 40.00 | +8.10% | 1 640 | 41 | 42.00 | -5.00% | 1 302 | 31 | ||||||
13.6.1996 | 39.00 | +5.40% | 5 304 | 136 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 47.46 | +5.00% | 807 | 17 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 47.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 33.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 35.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 33.91 | +4.98% | 203 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 49.88 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 41.10 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 39.15 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 37.29 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 45.25 | +4.98% | 23 259 | 514 | 23.00 | 0.00% | 115 | 5 | ||||||
27.6.1995 | 35.81 | +4.98% | 1 504 | 42 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 34.11 | +4.98% | 443 | 13 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 43.10 | +4.86% | 12 930 | 300 | -8.00% | 0 | 0 | |||||||
30.10.1995 | 40.00 | +3.89% | 280 | 7 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | +3.30% | 2 850 | 57 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 41.00 | +2.50% | 410 | 10 | 44.00 | 0.00% | 616 | 14 | ||||||
7.3.1996 | 42.00 | +2.43% | 840 | 20 | +14.00% | 0 | 0 | |||||||
16.12.1996 | 11.51 | +2.40% | 69 | 6 | +4.34% | 0 | ||||||||
29.8.1996 | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||||
13.9.1995 | 41.00 | +0.86% | 902 | 22 | 40.00 | 0.00% | 200 | 5 | ||||||
14.6.1995 | 36.00 | +0.61% | 432 | 12 | 40.00 | 0.00% | 280 | 7 | ||||||
29.6.1995 | 35.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 35.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 31.00 | 0.00% | 434 | 14 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 36.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
19.6.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 37.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 37.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 37.66 | 0.00% | 0 | 0 | 31.00 | +7.00% | 992 | 32 | ||||||
7.6.1995 | 37.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 37.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 43.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 43.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 43.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 43.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 43.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 45.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 45.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 47.51 | 0.00% | 0 | 0 | 29.00 | +7.00% | 580 | 20 | ||||||
10.8.1995 | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 34.00 | 0.00% | 1 462 | 43 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 34.00 | 0.00% | 476 | 14 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 34.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 34.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.7.1995 | 34.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
13.7.1995 | 34.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
12.7.1995 | 34.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
11.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 34.00 | 0.00% | 1 292 | 38 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 85.00 | 0.00% | 255 | 3 | ||||||||||
11.11.1994 | 120.00 | 0.00% | 15 480 | 129 | ||||||||||
13.10.1994 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
12.10.1994 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
10.10.1994 | 105.00 | 0.00% | 735 | 7 | ||||||||||
7.10.1994 | 105.00 | 0.00% | 2 625 | 25 | ||||||||||
27.6.1994 | 180.00 | 0.00% | 10 800 | 60 | ||||||||||
23.6.1994 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
2.6.1994 | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.9.1995 | 47.39 | 0.00% | 0 | 0 | 40.00 | +8.00% | 400 | 10 | ||||||
6.9.1995 | 47.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 41.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 640 | 16 | ||||||
22.9.1995 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||||
18.9.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 35.00 | 0.00% | 1 365 | 39 | ||||||||||
20.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
9.1.1996 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 40.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
8.11.1995 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
30.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 315 | 7 | 38.00 | -5.00% | 456 | 12 | ||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
20.11.1995 | 45.00 | 0.00% | 225 | 5 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | 0.00% | 4 005 | 89 | 36.00 | +2.00% | 540 | 15 | ||||||
15.11.1995 | 45.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 567 | 16 | ||||||
14.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 41.00 | 0.00% | 984 | 24 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 41.00 | 0.00% | 2 378 | 58 | -4.00% | 0 | 0 | |||||||
|