EGO A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EGO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 11.51 | 0.00% | 0 | 0 | 15.00 | 0.00% | 7 125 | 475 | ||||||
| 22.4.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
| 10.1.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
| 16.8.1996 | 33.30 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 280 | 80 | ||||||
| 8.3.1996 | 42.00 | 0.00% | 0 | 0 | 44.30 | 0.00% | 2 747 | 62 | ||||||
| 1.2.1996 | 41.00 | 0.00% | 2 665 | 65 | 44.00 | 0.00% | 2 332 | 53 | ||||||
| 26.2.1996 | 41.00 | 0.00% | 1 558 | 38 | 44.00 | 0.00% | 1 984 | 46 | ||||||
| 20.12.1995 | 44.00 | 0.00% | 1 540 | 35 | ||||||||||
| 19.9.1995 | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||||
| 9.8.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 347 | 33 | ||||||
| 14.12.1995 | 40.00 | +8.10% | 1 640 | 41 | 42.00 | -5.00% | 1 302 | 31 | ||||||
| 21.12.1995 | 43.50 | -1.00% | 1 269 | 29 | ||||||||||
| 12.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 230 | 30 | ||||||
| 17.6.1996 | 39.00 | 0.00% | 975 | 25 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| 14.6.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 230 | 30 | ||||||
| 29.8.1996 | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| 6.11.1995 | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| 29.7.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 1 107 | 27 | ||||||
| 19.12.1995 | 44.00 | 0.00% | 1 100 | 25 | ||||||||||
| 1.12.1995 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
| ||||||||||||||
