EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 138.00 | -458.00% | 138 | 1 | ||||||||
| 28.7.1995 | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||
| 11.8.1994 | 315.00 | -1 000.00% | 630 | 2 | ||||||||
| 21.4.1994 | 278.00 | +988.00% | 834 | 3 | ||||||||
| 28.3.1995 | 229.00 | +456.00% | 916 | 4 | 270.00 | 0.00% | 1 890 | 7 | ||||
| 17.8.1995 | 246.00 | +4.68% | 984 | 4 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 250.00 | -1.18% | 1 000 | 4 | +2.00% | 0 | 0 | |||||
| 8.3.1995 | 172.34 | -499.00% | 1 034 | 6 | ||||||||
| 11.4.1994 | 346.00 | +984.00% | 1 038 | 3 | ||||||||
| 6.10.1995 | 267.00 | -4.98% | 1 068 | 4 | +4.00% | 0 | 0 | |||||
| 2.6.1994 | 215.00 | -928.00% | 1 075 | 5 | ||||||||
| 9.10.1995 | 280.00 | +4.86% | 1 120 | 4 | 303.00 | 0.00% | 12 120 | 40 | ||||
| 24.3.1994 | 300.00 | +273.00% | 1 200 | 4 | ||||||||
| 23.6.1994 | 312.00 | +985.00% | 1 248 | 4 | ||||||||
| 29.3.1994 | 350.00 | +606.00% | 1 400 | 4 | ||||||||
| 25.1.1994 | 243.00 | -898.00% | 1 458 | 6 | ||||||||
| 24.1.1995 | 202.00 | 0.00% | 1 616 | 8 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 603.00 | -7.23% | 1 809 | 3 | 651.20 | -6.00% | 41 313 | 65 | ||||
| 8.8.1996 | 202.00 | -9.00% | 1 818 | 9 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 621.00 | 0.00% | 1 863 | 3 | 675.00 | -4.00% | 5 400 | 8 | ||||
| 19.9.1996 | 120.00 | +1.60% | 1 920 | 16 | -9.00% | 0 | 0 | |||||
| 19.10.1995 | 280.00 | 0.00% | 1 960 | 7 | 303.00 | -1.00% | 5 151 | 17 | ||||
| 18.11.1993 | 251.00 | -4 980.00% | 2 008 | 8 | ||||||||
| 9.5.1994 | 350.00 | +115.00% | 2 100 | 6 | ||||||||
| 28.4.1994 | 350.00 | +447.00% | 2 100 | 6 | ||||||||
| 4.8.1994 | 350.00 | 0.00% | 2 100 | 6 | ||||||||
| 12.4.1994 | 312.00 | -982.00% | 2 184 | 7 | ||||||||
| 3.10.1995 | 280.00 | +4.86% | 2 240 | 8 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 281.00 | +0.35% | 2 248 | 8 | ||||||||
| 2.11.1994 | 153.00 | -3.00% | 2 295 | 15 | ||||||||
| 10.6.1996 | 575.00 | 0.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 290.00 | +469.00% | 2 320 | 8 | 296.00 | +1.00% | 10 240 | 35 | ||||
| 14.12.1994 | 193.66 | +499.00% | 2 324 | 12 | ||||||||
| 25.11.1994 | 160.25 | -499.00% | 2 404 | 15 | ||||||||
| 27.1.1995 | 202.00 | 0.00% | 2 424 | 12 | 232.50 | +3.00% | 1 163 | 5 | ||||
| 1.4.1996 | 616.00 | -0.80% | 2 464 | 4 | 665.00 | -5.00% | 2 660 | 4 | ||||
| 26.2.1996 | 622.00 | +0.97% | 2 488 | 4 | 708.50 | -2.00% | 11 336 | 16 | ||||
| 4.3.1996 | 629.00 | +1.12% | 2 516 | 4 | 720.00 | +1.00% | 2 880 | 4 | ||||
| 25.8.1995 | 238.00 | -4.80% | 2 618 | 11 | 240.00 | 0.00% | 4 080 | 17 | ||||
| 5.9.1996 | 118.10 | -9.99% | 2 834 | 24 | -4.00% | 0 | 0 | |||||
| 21.3.1995 | 189.52 | +499.00% | 2 843 | 15 | ||||||||
| 10.5.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||
| 3.5.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||
| 1.8.1994 | 350.00 | -514.00% | 3 150 | 9 | ||||||||
| 26.5.1994 | 197.00 | -963.00% | 3 152 | 16 | ||||||||
| 27.4.1995 | 400.00 | -476.00% | 3 200 | 8 | +1.00% | 0 | 0 | |||||
| 18.4.1996 | 550.00 | 0.00% | 3 300 | 6 | 616.00 | 0.00% | 8 008 | 13 | ||||
| 9.6.1994 | 284.00 | +965.00% | 3 408 | 12 | ||||||||
| 2.5.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
| 14.11.1996 | 117.61 | +9.99% | 3 528 | 30 | 0.00% | 0 | ||||||
| 11.10.1994 | 178.50 | -491.00% | 3 570 | 20 | ||||||||
| 3.5.1995 | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 259.00 | +974.00% | 3 626 | 14 | ||||||||
| 28.8.1995 | 231.00 | -2.94% | 3 696 | 16 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 621.00 | -4.01% | 3 726 | 6 | 724.00 | 0.00% | 2 896 | 4 | ||||
| 7.3.1996 | 635.00 | +0.95% | 3 810 | 6 | 700.00 | 0.00% | 23 100 | 33 | ||||
| 14.2.1995 | 190.95 | -500.00% | 3 819 | 20 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 640.00 | +0.78% | 3 840 | 6 | 700.00 | -1.00% | 9 750 | 14 | ||||
| 3.3.1994 | 242.00 | +1 000.00% | 3 872 | 16 | ||||||||
| 24.2.1994 | 200.00 | -697.00% | 4 000 | 20 | ||||||||
| 20.4.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 250.00 | +1.62% | 4 000 | 16 | +7.00% | 0 | 0 | |||||
| 22.2.1994 | 215.00 | -966.00% | 4 300 | 20 | ||||||||
| 22.3.1995 | 190.00 | +25.00% | 4 370 | 23 | ||||||||
| 13.4.1995 | 349.00 | +480.00% | 4 537 | 13 | 432.00 | +9.00% | 17 988 | 42 | ||||
| 20.9.1994 | 229.00 | -497.00% | 4 580 | 20 | ||||||||
| 13.1.1995 | 202.00 | -471.00% | 4 848 | 24 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||
| 11.12.1995 | 445.00 | +9.87% | 5 340 | 12 | 404.00 | +9.00% | 6 464 | 16 | ||||
| 13.12.1994 | 184.44 | +499.00% | 5 533 | 30 | ||||||||
| 16.5.1994 | 330.00 | +1 000.00% | 5 610 | 17 | ||||||||
| 4.4.1996 | 567.00 | -7.95% | 5 670 | 10 | -6.00% | 0 | 0 | |||||
| 6.6.1996 | 575.00 | +0.87% | 5 750 | 10 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 191.90 | -500.00% | 5 757 | 30 | 220.00 | 0.00% | 1 320 | 6 | ||||
| 6.4.1995 | 304.00 | +482.00% | 5 776 | 19 | +8.00% | 0 | 0 | |||||
| 2.5.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 203.00 | +482.00% | 6 090 | 30 | ||||||||
| 9.11.1995 | 312.00 | +0.97% | 6 240 | 20 | 340.50 | -9.00% | 16 339 | 49 | ||||
| 24.3.1995 | 209.00 | +476.00% | 6 270 | 30 | ||||||||
| 11.3.1996 | 635.00 | 0.00% | 6 350 | 10 | 700.00 | 0.00% | 15 400 | 22 | ||||
| 14.8.1995 | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 377.00 | +443.00% | 6 786 | 18 | +5.00% | 0 | 0 | |||||
| 9.6.1995 | 229.00 | -4.97% | 6 870 | 30 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 171.91 | -499.00% | 6 876 | 40 | ||||||||
| 22.5.1995 | 309.00 | -492.00% | 7 107 | 23 | -5.00% | 0 | 0 | |||||
| 16.5.1996 | 606.00 | +4.84% | 7 272 | 12 | 660.00 | 0.00% | 19 692 | 30 | ||||
| 22.2.1996 | 616.00 | +0.81% | 7 392 | 12 | 697.50 | -2.00% | 13 950 | 20 | ||||
| 28.4.1995 | 400.00 | 0.00% | 7 600 | 19 | 360.00 | -2.00% | 10 830 | 30 | ||||
| 9.5.1996 | 526.00 | +0.95% | 7 890 | 15 | 655.60 | 0.00% | 19 651 | 30 | ||||
| 17.5.1994 | 297.00 | -1 000.00% | 8 019 | 27 | ||||||||
| 25.4.1996 | 553.00 | +0.54% | 8 295 | 15 | 655.30 | 0.00% | 16 383 | 25 | ||||
| 12.5.1994 | 300.00 | -476.00% | 9 000 | 30 | ||||||||
| 23.11.1995 | 414.00 | +9.81% | 9 936 | 24 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 570.00 | +4.39% | 10 830 | 19 | 651.00 | 0.00% | 1 953 | 3 | ||||
| 23.5.1996 | 546.00 | -9.90% | 10 920 | 20 | 650.00 | -4.00% | 3 900 | 6 | ||||
| 4.10.1995 | 281.00 | +0.35% | 11 240 | 40 | -4.00% | 0 | 0 | |||||
| 7.4.1995 | 289.00 | -493.00% | 11 560 | 40 | 326.00 | +4.00% | 6 520 | 20 | ||||
| 27.11.1995 | 373.00 | -9.90% | 11 563 | 31 | 425.00 | -4.00% | 30 323 | 75 | ||||
| 27.7.1995 | 273.00 | -4.87% | 11 739 | 43 | +5.00% | 0 | 0 | |||||
| 6.5.1996 | 521.00 | +4.20% | 12 504 | 24 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 550.00 | +6.58% | 13 200 | 24 | -2.00% | 0 | 0 | |||||
| 8.7.1996 | 303.00 | -1.62% | 14 241 | 47 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 550.00 | 0.00% | 14 850 | 27 | 616.50 | +10.00% | 10 481 | 17 | ||||
| 29.4.1996 | 555.00 | +0.36% | 16 095 | 29 | 655.30 | +4.00% | 13 761 | 21 | ||||
| 26.4.1995 | 420.00 | +500.00% | 16 380 | 39 | +2.00% | 0 | 0 | |||||
| 19.2.1996 | 611.00 | +0.65% | 16 497 | 27 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 405.00 | +9.75% | 17 820 | 44 | 380.00 | +4.00% | 1 140 | 3 | ||||
| 12.4.1995 | 333.00 | +471.00% | 17 982 | 54 | 393.00 | 0.00% | 1 179 | 3 | ||||
| 2.5.1996 | 500.00 | -9.90% | 18 000 | 36 | 652.80 | +1.00% | 9 792 | 15 | ||||
| 21.3.1996 | 647.00 | +1.09% | 18 116 | 28 | +2.00% | 0 | 0 | |||||
| 19.4.1995 | 400.00 | +416.00% | 18 400 | 46 | 394.00 | -10.00% | 1 576 | 4 | ||||
| 5.5.1995 | 380.00 | 0.00% | 19 000 | 50 | +3.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.11.1995 | 281.00 | -9.06% | 20 794 | 74 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 369.00 | +9.82% | 23 985 | 65 | 364.00 | 0.00% | 4 004 | 11 | ||||
| 15.1.1996 | 590.00 | +9.86% | 30 680 | 52 | +7.00% | 0 | 0 | |||||
| 14.12.1995 | 489.00 | +9.88% | 32 763 | 67 | +1.00% | 0 | 0 | |||||
| 5.2.1996 | 650.00 | 0.00% | 39 000 | 60 | 710.00 | 0.00% | 46 860 | 66 | ||||
| 18.1.1996 | 649.00 | +10.00% | 42 185 | 65 | +5.00% | 0 | 0 | |||||
| 15.2.1996 | 607.00 | +0.66% | 44 311 | 73 | +3.00% | 0 | 0 | |||||
| 4.7.1995 | 445.00 | +4.95% | 45 835 | 103 | 365.50 | +3.00% | 7 300 | 20 | ||||
| 1.2.1996 | 650.00 | +1.24% | 47 450 | 73 | +1.00% | 0 | 0 | |||||
| 11.4.1996 | 516.00 | -8.99% | 47 472 | 92 | 700.00 | 0.00% | 2 800 | 4 | ||||
| 22.1.1996 | 713.00 | +9.86% | 47 771 | 67 | +7.00% | 0 | 0 | |||||
| 8.2.1996 | 650.00 | 0.00% | 51 350 | 79 | 715.00 | 0.00% | 18 557 | 26 | ||||
| 12.7.1995 | 444.00 | +4.96% | 53 724 | 121 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 336.00 | -9.91% | 66 528 | 198 | 404.00 | 0.00% | 2 424 | 6 | ||||
| 29.1.1996 | 642.00 | -9.95% | 144 450 | 225 | 700.00 | 0.00% | 44 800 | 64 | ||||
| 13.7.1995 | 450.00 | +1.35% | 224 550 | 499 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 713.00 | 0.00% | 277 357 | 389 | 705.00 | -5.00% | 8 460 | 12 | ||||
