EGÚ BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 550.00 | 0.00% | 0 | 0 | 615.50 | -10.00% | 56 589 | 92 | ||||||
| 18.3.1996 | 640.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 53 200 | 76 | ||||||
| 5.2.1996 | 650.00 | 0.00% | 39 000 | 60 | 710.00 | 0.00% | 46 860 | 66 | ||||||
| 16.2.1996 | 607.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 46 678 | 66 | ||||||
| 29.1.1996 | 642.00 | -9.95% | 144 450 | 225 | 700.00 | 0.00% | 44 800 | 64 | ||||||
| 18.5.1995 | 342.00 | -473.00% | 0 | 0 | 400.00 | -1.00% | 41 383 | 105 | ||||||
| 12.2.1996 | 603.00 | -7.23% | 1 809 | 3 | 651.20 | -6.00% | 41 313 | 65 | ||||||
| 1.3.1996 | 622.00 | 0.00% | 0 | 0 | 721.60 | 0.00% | 40 000 | 56 | ||||||
| 5.4.1996 | 567.00 | 0.00% | 0 | 0 | 649.00 | -4.00% | 34 397 | 53 | ||||||
| 27.11.1995 | 373.00 | -9.90% | 11 563 | 31 | 425.00 | -4.00% | 30 323 | 75 | ||||||
| 12.4.1996 | 516.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 29 960 | 42 | ||||||
| 19.4.1996 | 550.00 | 0.00% | 0 | 0 | 561.00 | -9.00% | 28 050 | 50 | ||||||
| 18.12.1995 | 397.50 | -1.00% | 27 825 | 70 | ||||||||||
| 23.4.1996 | 550.00 | 0.00% | 0 | 0 | 650.50 | +6.00% | 26 020 | 40 | ||||||
| 31.1.1996 | 642.00 | 0.00% | 0 | 0 | 710.50 | +1.00% | 25 798 | 36 | ||||||
| 30.4.1996 | 555.00 | 0.00% | 0 | 0 | 655.60 | -2.00% | 25 788 | 40 | ||||||
| 14.2.1996 | 603.00 | 0.00% | 0 | 0 | 710.00 | +6.00% | 24 829 | 36 | ||||||
| 7.3.1996 | 635.00 | +0.95% | 3 810 | 6 | 700.00 | 0.00% | 23 100 | 33 | ||||||
| 15.12.1995 | 489.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 22 400 | 56 | ||||||
| 17.11.1995 | 343.00 | 0.00% | 0 | 0 | 399.50 | -2.00% | 21 425 | 54 | ||||||
| 2.2.1996 | 650.00 | 0.00% | 0 | 0 | 708.00 | -2.00% | 21 275 | 30 | ||||||
| 16.5.1996 | 606.00 | +4.84% | 7 272 | 12 | 660.00 | 0.00% | 19 692 | 30 | ||||||
| 9.5.1996 | 526.00 | +0.95% | 7 890 | 15 | 655.60 | 0.00% | 19 651 | 30 | ||||||
| 29.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
| 13.3.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 18 900 | 27 | ||||||
| 8.2.1996 | 650.00 | 0.00% | 51 350 | 79 | 715.00 | 0.00% | 18 557 | 26 | ||||||
| 29.5.1996 | 546.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 18 470 | 28 | ||||||
| 13.4.1995 | 349.00 | +480.00% | 4 537 | 13 | 432.00 | +9.00% | 17 988 | 42 | ||||||
| 8.3.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| 16.11.1995 | 343.00 | +9.93% | 0 | 0 | 409.50 | +6.00% | 17 408 | 43 | ||||||
| 14.7.1995 | 428.00 | -4.88% | 0 | 0 | 360.00 | -3.00% | 16 508 | 48 | ||||||
| 25.4.1996 | 553.00 | +0.54% | 8 295 | 15 | 655.30 | 0.00% | 16 383 | 25 | ||||||
| 9.11.1995 | 312.00 | +0.97% | 6 240 | 20 | 340.50 | -9.00% | 16 339 | 49 | ||||||
| 11.3.1996 | 635.00 | 0.00% | 6 350 | 10 | 700.00 | 0.00% | 15 400 | 22 | ||||||
| 16.4.1996 | 550.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 14 350 | 21 | ||||||
| 10.4.1996 | 567.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 14 000 | 20 | ||||||
| 22.2.1996 | 616.00 | +0.81% | 7 392 | 12 | 697.50 | -2.00% | 13 950 | 20 | ||||||
| 29.4.1996 | 555.00 | +0.36% | 16 095 | 29 | 655.30 | +4.00% | 13 761 | 21 | ||||||
| 29.2.1996 | 622.00 | 0.00% | 0 | 0 | 711.00 | +1.00% | 13 509 | 19 | ||||||
| 7.5.1996 | 521.00 | 0.00% | 0 | 0 | 655.60 | 0.00% | 13 112 | 20 | ||||||
| 22.11.1995 | 377.00 | 0.00% | 0 | 0 | 419.50 | +7.00% | 13 001 | 31 | ||||||
| 26.4.1996 | 553.00 | 0.00% | 0 | 0 | 653.30 | -3.00% | 12 658 | 20 | ||||||
| 29.9.1995 | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||||
| 19.5.1995 | 325.00 | -497.00% | 0 | 0 | 380.00 | -4.00% | 12 160 | 32 | ||||||
| 9.10.1995 | 280.00 | +4.86% | 1 120 | 4 | 303.00 | 0.00% | 12 120 | 40 | ||||||
| 13.11.1995 | 312.00 | 0.00% | 0 | 0 | 400.50 | +9.00% | 12 015 | 30 | ||||||
| 11.9.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 11 561 | 43 | ||||||
| 27.2.1996 | 622.00 | 0.00% | 0 | 0 | 721.00 | +2.00% | 11 536 | 16 | ||||||
| 26.2.1996 | 622.00 | +0.97% | 2 488 | 4 | 708.50 | -2.00% | 11 336 | 16 | ||||||
| 13.5.1996 | 578.00 | +9.88% | 0 | 0 | 655.60 | 0.00% | 11 145 | 17 | ||||||
| 5.3.1996 | 629.00 | 0.00% | 0 | 0 | 650.50 | -10.00% | 11 059 | 17 | ||||||
| 28.4.1995 | 400.00 | 0.00% | 7 600 | 19 | 360.00 | -2.00% | 10 830 | 30 | ||||||
| 22.4.1996 | 550.00 | 0.00% | 14 850 | 27 | 616.50 | +10.00% | 10 481 | 17 | ||||||
| 5.4.1995 | 290.00 | +469.00% | 2 320 | 8 | 296.00 | +1.00% | 10 240 | 35 | ||||||
| 30.1.1996 | 642.00 | 0.00% | 0 | 0 | 716.00 | +1.00% | 9 914 | 14 | ||||||
| 16.5.1995 | 0 | 0 | 380.00 | -3.00% | 9 885 | 26 | ||||||||
| 2.5.1996 | 500.00 | -9.90% | 18 000 | 36 | 652.80 | +1.00% | 9 792 | 15 | ||||||
| 14.3.1996 | 640.00 | +0.78% | 3 840 | 6 | 700.00 | -1.00% | 9 750 | 14 | ||||||
| 15.11.1995 | 312.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 9 144 | 24 | ||||||
| 12.1.1996 | 537.00 | 0.00% | 0 | 0 | 452.00 | +9.00% | 9 040 | 20 | ||||||
| 14.4.1995 | 366.00 | +487.00% | 0 | 0 | 432.00 | +2.00% | 8 754 | 20 | ||||||
| 20.11.1995 | 377.00 | +9.91% | 0 | 0 | 398.00 | 0.00% | 8 686 | 22 | ||||||
| 4.5.1995 | 380.00 | -500.00% | 0 | 0 | 362.00 | 0.00% | 8 658 | 24 | ||||||
| 24.5.1995 | 0 | 0 | 360.00 | +7.00% | 8 480 | 24 | ||||||||
| 28.2.1996 | 622.00 | 0.00% | 0 | 0 | 705.50 | -2.00% | 8 466 | 12 | ||||||
| 25.1.1996 | 713.00 | 0.00% | 277 357 | 389 | 705.00 | -5.00% | 8 460 | 12 | ||||||
| 27.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 8 400 | 12 | ||||||
| 18.4.1996 | 550.00 | 0.00% | 3 300 | 6 | 616.00 | 0.00% | 8 008 | 13 | ||||||
| 11.4.1995 | 318.00 | +495.00% | 0 | 0 | 393.00 | +10.00% | 7 860 | 20 | ||||||
| 4.7.1995 | 445.00 | +4.95% | 45 835 | 103 | 365.50 | +3.00% | 7 300 | 20 | ||||||
| 19.3.1996 | 640.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 26.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 6 856 | 10 | ||||||
| 7.4.1995 | 289.00 | -493.00% | 11 560 | 40 | 326.00 | +4.00% | 6 520 | 20 | ||||||
| 11.12.1995 | 445.00 | +9.87% | 5 340 | 12 | 404.00 | +9.00% | 6 464 | 16 | ||||||
| 26.5.1995 | 0 | 0 | 318.00 | -10.00% | 6 360 | 20 | ||||||||
| 20.3.1996 | 640.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 28.11.1995 | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 6 060 | 15 | ||||||
| 22.6.1995 | 304.00 | +4.82% | 0 | 0 | 287.00 | -4.00% | 5 740 | 20 | ||||||
| 15.8.1996 | 181.80 | -10.00% | 0 | 0 | 171.00 | +1.00% | 5 643 | 33 | ||||||
| 19.9.1995 | 242.00 | +4.76% | 0 | 0 | 280.00 | +8.00% | 5 600 | 20 | ||||||
| 15.6.1995 | 277.00 | +4.92% | 0 | 0 | 233.00 | -9.00% | 5 594 | 24 | ||||||
| 23.6.1995 | 319.00 | +4.93% | 0 | 0 | 300.00 | +2.00% | 5 538 | 19 | ||||||
| 28.3.1996 | 621.00 | 0.00% | 1 863 | 3 | 675.00 | -4.00% | 5 400 | 8 | ||||||
| 3.7.1995 | 424.00 | +4.95% | 0 | 0 | 355.50 | -5.00% | 5 333 | 15 | ||||||
| 15.5.1996 | 578.00 | 0.00% | 0 | 0 | 655.30 | 0.00% | 5 242 | 8 | ||||||
| 5.6.1996 | 570.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 201 | 8 | ||||||
| 13.2.1996 | 603.00 | 0.00% | 0 | 0 | 650.10 | +2.00% | 5 201 | 8 | ||||||
| 19.10.1995 | 280.00 | 0.00% | 1 960 | 7 | 303.00 | -1.00% | 5 151 | 17 | ||||||
| 12.1.1995 | 212.00 | -493.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 14.9.1995 | 231.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 4 806 | 18 | ||||||
| 20.5.1996 | 606.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 4 655 | 7 | ||||||
| 19.7.1995 | 368.00 | -4.90% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 29.6.1995 | 385.00 | +4.90% | 0 | 0 | 352.00 | -2.00% | 4 576 | 13 | ||||||
| 2.6.1995 | 294.00 | -4.85% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
| 20.6.1995 | 290.00 | 0.00% | 0 | 0 | 238.00 | -21.00% | 4 522 | 19 | ||||||
| 20.2.1996 | 611.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 4 230 | 6 | ||||||
| 6.3.1996 | 629.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 4 200 | 6 | ||||||
| 20.7.1995 | 350.00 | -4.89% | 0 | 0 | 294.50 | -5.00% | 4 123 | 14 | ||||||
| 25.8.1995 | 238.00 | -4.80% | 2 618 | 11 | 240.00 | 0.00% | 4 080 | 17 | ||||||
| 1.8.1995 | 260.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 4 068 | 15 | ||||||
| 4.12.1995 | 369.00 | +9.82% | 23 985 | 65 | 364.00 | 0.00% | 4 004 | 11 | ||||||
| 30.5.1996 | 546.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 3 903 | 6 | ||||||
| 23.5.1996 | 546.00 | -9.90% | 10 920 | 20 | 650.00 | -4.00% | 3 900 | 6 | ||||||
| 17.1.1995 | 0 | 0 | 245.00 | -2.00% | 3 675 | 15 | ||||||||
| 21.11.1995 | 377.00 | 0.00% | 0 | 0 | 393.50 | 0.00% | 3 542 | 9 | ||||||
| 16.6.1995 | 290.00 | +4.69% | 0 | 0 | 222.50 | -5.00% | 3 338 | 15 | ||||||
| 12.5.1995 | 0 | 0 | 410.00 | +5.00% | 3 280 | 8 | ||||||||
| 26.6.1995 | 334.00 | +4.70% | 0 | 0 | 320.00 | +10.00% | 3 200 | 10 | ||||||
| 24.1.1996 | 713.00 | 0.00% | 0 | 0 | 744.00 | +10.00% | 2 976 | 4 | ||||||
| 25.3.1996 | 621.00 | -4.01% | 3 726 | 6 | 724.00 | 0.00% | 2 896 | 4 | ||||||
| 4.3.1996 | 629.00 | +1.12% | 2 516 | 4 | 720.00 | +1.00% | 2 880 | 4 | ||||||
| 25.4.1995 | 0 | 0 | 360.00 | -6.00% | 2 880 | 8 | ||||||||
| 11.4.1996 | 516.00 | -8.99% | 47 472 | 92 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 1.4.1996 | 616.00 | -0.80% | 2 464 | 4 | 665.00 | -5.00% | 2 660 | 4 | ||||||
| 7.11.1995 | 309.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 2 656 | 8 | ||||||
| 23.5.1995 | 0 | 0 | 330.00 | -8.00% | 2 646 | 8 | ||||||||
| 12.10.1995 | 280.00 | 0.00% | 0 | 0 | 293.00 | -7.00% | 2 637 | 9 | ||||||
| 23.7.1996 | 303.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 625 | 15 | ||||||
| 28.8.1996 | 132.54 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
| 30.11.1995 | 336.00 | -9.91% | 66 528 | 198 | 404.00 | 0.00% | 2 424 | 6 | ||||||
| 30.10.1995 | 309.00 | +9.96% | 0 | 0 | 302.00 | 0.00% | 2 416 | 8 | ||||||
| 25.10.1995 | 281.00 | 0.00% | 0 | 0 | 288.50 | -5.00% | 2 308 | 8 | ||||||
| 26.7.1995 | 287.00 | -4.96% | 0 | 0 | 275.50 | -5.00% | 2 204 | 8 | ||||||
| 22.3.1996 | 647.00 | 0.00% | 0 | 0 | 724.00 | +2.00% | 2 172 | 3 | ||||||
| 2.4.1996 | 616.00 | 0.00% | 0 | 0 | 720.00 | +8.00% | 2 160 | 3 | ||||||
| 11.7.1995 | 423.00 | -4.94% | 0 | 0 | 0.00% | 2 130 | 6 | |||||||
| 10.10.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.82% | 2 128 | 16 | ||||||
| 23.1.1996 | 713.00 | 0.00% | 0 | 0 | 678.00 | +3.00% | 2 034 | 3 | ||||||
| 3.6.1996 | 570.00 | +4.39% | 10 830 | 19 | 651.00 | 0.00% | 1 953 | 3 | ||||||
| 28.3.1995 | 229.00 | +456.00% | 916 | 4 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| 13.2.1995 | 201.00 | +474.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 21.4.1995 | 0 | 0 | 400.00 | +2.00% | 1 600 | 4 | ||||||||
| 9.5.1995 | 361.00 | -500.00% | 0 | 0 | 400.00 | +8.00% | 1 600 | 4 | ||||||
| 17.5.1995 | 359.00 | -477.00% | 0 | 0 | 400.00 | +5.00% | 1 600 | 4 | ||||||
| 19.4.1995 | 400.00 | +416.00% | 18 400 | 46 | 394.00 | -10.00% | 1 576 | 4 | ||||||
| 26.7.1996 | 303.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 1 332 | 8 | ||||||
| 6.11.1995 | 309.00 | +9.96% | 0 | 0 | 332.00 | +5.00% | 1 328 | 4 | ||||||
| 9.2.1995 | 191.90 | -500.00% | 5 757 | 30 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 5.6.1995 | 280.00 | -4.76% | 0 | 0 | 253.00 | 0.00% | 1 265 | 5 | ||||||
| 20.6.1996 | 467.00 | -9.84% | 0 | 0 | 413.00 | -10.00% | 1 239 | 3 | ||||||
| 12.4.1995 | 333.00 | +471.00% | 17 982 | 54 | 393.00 | 0.00% | 1 179 | 3 | ||||||
| 27.1.1995 | 202.00 | 0.00% | 2 424 | 12 | 232.50 | +3.00% | 1 163 | 5 | ||||||
| 28.7.1995 | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 14.11.1995 | 312.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 1 143 | 3 | ||||||
| 7.12.1995 | 405.00 | +9.75% | 17 820 | 44 | 380.00 | +4.00% | 1 140 | 3 | ||||||
| 1.12.1995 | 336.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 1 092 | 3 | ||||||
| 18.9.1995 | 231.00 | 0.00% | 0 | 0 | 258.50 | -3.00% | 1 034 | 4 | ||||||
| 16.9.1996 | 118.10 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 020 | 6 | ||||||
| 18.6.1996 | 518.00 | 0.00% | 0 | 0 | 508.00 | -8.00% | 1 016 | 2 | ||||||
| 14.8.1996 | 202.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 1 014 | 6 | ||||||
| 10.8.1995 | 224.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 976 | 4 | ||||||
| 27.12.1996 | 117.61 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 5.9.1995 | 231.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| 16.2.1995 | 220.00 | 0.00% | 880 | 4 | ||||||||||
| 18.7.1996 | 303.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 17.10.1995 | 280.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 788 | 3 | ||||||
| 8.12.1995 | 405.00 | 0.00% | 0 | 0 | 371.50 | -2.00% | 743 | 2 | ||||||
| 5.12.1995 | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 728 | 2 | ||||||
| 23.8.1995 | 246.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 671 | 3 | ||||||
| 19.1.1995 | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
| 29.11.1995 | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 404 | 1 | ||||||
| 6.12.1995 | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
| 11.1.1996 | 537.00 | +9.81% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.1.1996 | 489.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 489.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 489.00 | +9.88% | 32 763 | 67 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 445.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 445.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 414.00 | +9.81% | 9 936 | 24 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 280.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 280.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 6.10.1995 | 267.00 | -4.98% | 1 068 | 4 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 281.00 | +0.35% | 11 240 | 40 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 280.00 | +4.86% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 267.00 | +4.70% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.11.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 281.00 | -9.06% | 20 794 | 74 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.10.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 231.00 | -2.94% | 3 696 | 16 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 231.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
