EGÚ BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | -1.18% | 1 000 | 4 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 279.00 | +4.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 713.00 | +9.86% | 47 771 | 67 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 649.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 649.00 | +10.00% | 42 185 | 65 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 590.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 590.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 590.00 | +9.86% | 30 680 | 52 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 713.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 650.00 | +1.24% | 47 450 | 73 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 616.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 611.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 611.00 | +0.65% | 16 497 | 27 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 607.00 | +0.66% | 44 311 | 73 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 650.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 567.00 | -7.95% | 5 670 | 10 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 616.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 567.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 550.00 | +6.58% | 13 200 | 24 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 647.00 | +1.09% | 18 116 | 28 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 635.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 640.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 303.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 303.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 303.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 303.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 303.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 303.00 | -1.62% | 14 241 | 47 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 342.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 379.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 379.00 | -9.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 421.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 421.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 467.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 202.00 | -9.00% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 222.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 273.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 273.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 518.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 303.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 303.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1996 | 518.00 | -9.91% | 0 | 0 | -12.00% | 0 | 0 | |||||||
14.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 575.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 575.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 575.00 | 0.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 575.00 | +0.87% | 5 750 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 546.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 606.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 606.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 606.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 521.00 | +4.20% | 12 504 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 117.61 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
12.12.1996 | 117.61 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
11.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 117.61 | +9.99% | 3 528 | 30 | 0.00% | 0 | ||||||||
13.11.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
29.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 118.10 | -9.99% | 2 834 | 24 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 131.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 145.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 132.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 181.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | +1.60% | 1 920 | 16 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 202.00 | -471.00% | 4 848 | 24 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 190.95 | -500.00% | 3 819 | 20 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 202.00 | 0.00% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.5.1995 | 380.00 | 0.00% | 19 000 | 50 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 377.00 | +443.00% | 6 786 | 18 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
3.5.1995 | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 400.00 | -476.00% | 3 200 | 8 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 420.00 | +500.00% | 16 380 | 39 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|