EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 290.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 21.6.1995 | 290.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 18.10.1995 | 280.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 4.4.1995 | 277.00 | +492.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.9.1996 | 118.10 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 020 | 6 | ||||||
| 30.7.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 273.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 550.00 | 0.00% | 14 850 | 27 | 616.50 | +10.00% | 10 481 | 17 | ||||||
| 24.1.1996 | 713.00 | 0.00% | 0 | 0 | 744.00 | +10.00% | 2 976 | 4 | ||||||
| 20.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 10.11.1995 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 231.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 334.00 | +4.70% | 0 | 0 | 320.00 | +10.00% | 3 200 | 10 | ||||||
| 11.4.1995 | 318.00 | +495.00% | 0 | 0 | 393.00 | +10.00% | 7 860 | 20 | ||||||
| 10.4.1995 | 303.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 537.00 | 0.00% | 0 | 0 | 452.00 | +9.00% | 9 040 | 20 | ||||||
| 11.12.1995 | 445.00 | +9.87% | 5 340 | 12 | 404.00 | +9.00% | 6 464 | 16 | ||||||
| 13.11.1995 | 312.00 | 0.00% | 0 | 0 | 400.50 | +9.00% | 12 015 | 30 | ||||||
| 13.4.1995 | 349.00 | +480.00% | 4 537 | 13 | 432.00 | +9.00% | 17 988 | 42 | ||||||
| ||||||||||||||
