EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	290.00	0.00%	0	0		+35.00%	0	0
21.6.1995	290.00	0.00%	0	0		+26.00%	0	0
18.10.1995	280.00	0.00%	0	0		+16.00%	0	0
4.4.1995	277.00	+492.00%	0	0		+16.00%	0	0
16.9.1996	118.10	0.00%	0	0	170.00	+10.00%	1 020	6
30.7.1996	273.00	0.00%	0	0		+10.00%	0	0
29.7.1996	273.00	-9.90%	0	0		+10.00%	0	0
22.4.1996	550.00	0.00%	14 850	27	616.50	+10.00%	10 481	17
24.1.1996	713.00	0.00%	0	0	744.00	+10.00%	2 976	4
20.12.1995						+10.00%	0	0
10.11.1995	312.00	0.00%	0	0		+10.00%	0	0
8.11.1995	309.00	0.00%	0	0		+10.00%	0	0
6.9.1995	231.00	0.00%	0	0		+10.00%	0	0
26.6.1995	334.00	+4.70%	0	0	320.00	+10.00%	3 200	10
11.4.1995	318.00	+495.00%	0	0	393.00	+10.00%	7 860	20
10.4.1995	303.00	+484.00%	0	0		+10.00%	0	0
12.1.1996	537.00	0.00%	0	0	452.00	+9.00%	9 040	20
11.12.1995	445.00	+9.87%	5 340	12	404.00	+9.00%	6 464	16
13.11.1995	312.00	0.00%	0	0	400.50	+9.00%	12 015	30
13.4.1995	349.00	+480.00%	4 537	13	432.00	+9.00%	17 988	42
2.4.1996	616.00	0.00%	0	0	720.00	+8.00%	2 160	3
6.3.1996	629.00	0.00%	0	0	700.00	+8.00%	4 200	6
19.1.1996	649.00	0.00%	0	0		+8.00%	0	0
19.9.1995	242.00	+4.76%	0	0	280.00	+8.00%	5 600	20
9.5.1995	361.00	-500.00%	0	0	400.00	+8.00%	1 600	4
6.4.1995	304.00	+482.00%	5 776	19		+8.00%	0	0
17.5.1996	606.00	0.00%	0	0		+7.00%	0	0
22.1.1996	713.00	+9.86%	47 771	67		+7.00%	0	0
17.1.1996	590.00	0.00%	0	0		+7.00%	0	0
15.1.1996	590.00	+9.86%	30 680	52		+7.00%	0	0
22.11.1995	377.00	0.00%	0	0	419.50	+7.00%	13 001	31
24.8.1995	250.00	+1.62%	4 000	16		+7.00%	0	0
24.5.1995			0	0	360.00	+7.00%	8 480	24
10.10.1996	120.00	0.00%	0	0	133.00	+6.82%	2 128	16
23.4.1996	550.00	0.00%	0	0	650.50	+6.00%	26 020	40
14.2.1996	603.00	0.00%	0	0	710.00	+6.00%	24 829	36
19.12.1995						+6.00%	0	0
16.11.1995	343.00	+9.93%	0	0	409.50	+6.00%	17 408	43
29.9.1995	255.00	+2.00%	5 100	20	311.00	+6.00%	12 440	40
30.6.1995	404.00	+4.93%	0	0		+6.00%	0	0
27.6.1995	350.00	+4.79%	0	0		+6.00%	0	0
26.7.1996	303.00	0.00%	0	0	166.50	+5.00%	1 332	8
11.7.1996	303.00	0.00%	0	0		+5.00%	0	0
9.7.1996	303.00	0.00%	0	0		+5.00%	0	0
21.5.1996	606.00	0.00%	0	0		+5.00%	0	0
18.1.1996	649.00	+10.00%	42 185	65		+5.00%	0	0
16.1.1996	590.00	0.00%	0	0		+5.00%	0	0
6.11.1995	309.00	+9.96%	0	0	332.00	+5.00%	1 328	4
3.11.1995	281.00	0.00%	0	0		+5.00%	0	0
26.10.1995	281.00	0.00%	0	0		+5.00%	0	0
5.10.1995	281.00	0.00%	0	0		+5.00%	0	0
27.7.1995	273.00	-4.87%	11 739	43		+5.00%	0	0
28.6.1995	367.00	+4.85%	0	0		+5.00%	0	0
17.5.1995	359.00	-477.00%	0	0	400.00	+5.00%	1 600	4
12.5.1995			0	0	410.00	+5.00%	3 280	8
11.5.1995	377.00	+443.00%	6 786	18		+5.00%	0	0
9.10.1996	120.00	0.00%	0	0		+4.62%	0	0
29.4.1996	555.00	+0.36%	16 095	29	655.30	+4.00%	13 761	21
10.4.1996	567.00	0.00%	0	0	700.00	+4.00%	14 000	20
9.4.1996	567.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›