EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 16.11.1994 | 307.00 | 0.00% | 614 | 2 | ||||||||
| 18.11.1994 | 307.00 | 0.00% | 921 | 3 | ||||||||
| 23.5.1995 | 190.00 | 0.00% | 570 | 3 | -10.00% | 0 | 0 | |||||
| 7.3.1995 | 264.00 | 0.00% | 792 | 3 | ||||||||
| 13.10.1995 | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||
| 26.6.1995 | 209.00 | -5.00% | 627 | 3 | +3.00% | 0 | 0 | |||||
| 3.10.1994 | 340.00 | -285.00% | 1 020 | 3 | ||||||||
| 8.2.1994 | 332.00 | +993.00% | 996 | 3 | ||||||||
| 27.1.1994 | 250.00 | -5 000.00% | 750 | 3 | ||||||||
| 6.5.1996 | 75.00 | 0.00% | 225 | 3 | -7.00% | 0 | 0 | |||||
| 12.2.1996 | 132.00 | 0.00% | 396 | 3 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||
| 5.2.1996 | 132.00 | +1.21% | 396 | 3 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 91.80 | -10.00% | 459 | 5 | 0.00% | 0 | 0 | |||||
| 31.5.1994 | 365.00 | +428.00% | 1 825 | 5 | ||||||||
| 7.10.1994 | 340.00 | 0.00% | 1 700 | 5 | ||||||||
| 23.6.1994 | 365.00 | +110.00% | 2 190 | 6 | ||||||||
| 6.11.1995 | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||
| 17.1.1995 | 264.00 | -469.00% | 1 584 | 6 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 190.00 | -338.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||
| 13.10.1994 | 340.00 | 0.00% | 2 040 | 6 | ||||||||
| 24.6.1996 | 67.32 | -10.00% | 404 | 6 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 62.00 | 0.00% | 372 | 6 | 0.00 | 0.00% | 0 | 0 | ||||
| 14.12.1995 | 161.00 | 0.00% | 966 | 6 | +9.00% | 0 | 0 | |||||
| 27.11.1995 | 150.00 | 0.00% | 900 | 6 | -10.00% | 0 | 0 | |||||
| 11.8.1994 | 350.00 | -410.00% | 2 450 | 7 | ||||||||
| 9.6.1994 | 329.00 | -986.00% | 2 632 | 8 | ||||||||
| 22.8.1996 | 51.00 | +0.95% | 408 | 8 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 144.90 | -10.00% | 1 304 | 9 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 63.00 | +3.97% | 630 | 10 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 62.00 | 0.00% | 620 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.5.1994 | 350.00 | +769.00% | 3 500 | 10 | ||||||||
| 19.9.1995 | 169.00 | -1.25% | 1 690 | 10 | -3.00% | 0 | 0 | |||||
| 23.6.1995 | 220.00 | -3.50% | 2 200 | 10 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 179.20 | -4.99% | 1 792 | 10 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 150.00 | -7.40% | 1 650 | 11 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 62.00 | 0.00% | 930 | 15 | -1.85% | 0 | ||||||
| 18.4.1996 | 75.00 | -9.22% | 1 125 | 15 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 94.00 | -2.31% | 1 410 | 15 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 106.92 | -10.00% | 1 604 | 15 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 188.63 | -4.99% | 2 829 | 15 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 189.52 | +499.00% | 3 601 | 19 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 163.00 | -4.25% | 3 260 | 20 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 96.23 | -9.99% | 1 925 | 20 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 110.00 | +6.38% | 2 200 | 20 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 60.59 | -9.99% | 1 212 | 20 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 132.00 | 0.00% | 3 168 | 24 | 107.50 | 0.00% | 1 613 | 15 | ||||
| 15.2.1996 | 132.00 | 0.00% | 3 300 | 25 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 132.00 | 0.00% | 3 432 | 26 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 62.00 | +0.46% | 1 736 | 28 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 45.20 | -9.99% | 1 311 | 29 | 0.00% | 0 | ||||||
| 16.11.1995 | 150.00 | -9.09% | 4 350 | 29 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 102.00 | -7.27% | 3 060 | 30 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 82.62 | -10.00% | 2 479 | 30 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 68.00 | -9.33% | 2 040 | 30 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 169.00 | +5.26% | 5 070 | 30 | 147.50 | -5.00% | 885 | 6 | ||||
| 16.5.1996 | 75.00 | 0.00% | 3 150 | 42 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 169.00 | 0.00% | 12 675 | 75 | 160.00 | -2.00% | 2 400 | 15 | ||||
