EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
25.1.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||||
9.6.1994 | 329.00 | -986.00% | 2 632 | 8 | ||||||||||
5.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
10.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
26.5.1995 | 180.50 | -500.00% | 0 | 0 | 133.00 | -5.00% | 1 330 | 10 | ||||||
16.5.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
13.4.1995 | 251.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 217.00 | -482.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1995 | 277.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 239.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 264.00 | -469.00% | 1 584 | 6 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 228.00 | -460.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 350.00 | -410.00% | 2 450 | 7 | ||||||||||
17.5.1995 | 190.00 | -338.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 340.00 | -285.00% | 1 020 | 3 | ||||||||||
21.11.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 67.32 | -10.00% | 404 | 6 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.80 | -10.00% | 459 | 5 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.62 | -10.00% | 2 479 | 30 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 106.92 | -10.00% | 1 604 | 15 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 130.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 144.90 | -10.00% | 1 304 | 9 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 152.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 96.23 | -9.99% | 1 925 | 20 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.59 | -9.99% | 1 212 | 20 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 45.20 | -9.99% | 1 311 | 29 | 0.00% | 0 | ||||||||
19.8.1996 | 50.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 68.00 | -9.33% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | -9.22% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 150.00 | -9.09% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 150.00 | -7.40% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 102.00 | -7.27% | 3 060 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||||
29.6.1995 | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 209.00 | -5.00% | 627 | 3 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 179.20 | -4.99% | 1 792 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 188.63 | -4.99% | 2 829 | 15 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 163.00 | -4.25% | 3 260 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | -3.50% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 94.00 | -2.31% | 1 410 | 15 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 169.00 | -1.25% | 1 690 | 10 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 171.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 152.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 130.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 150.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 5 628 | 33 | ||||||
18.10.1995 | 160.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 160.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.55 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
14.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 163.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 163.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 169.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 169.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 169.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 169.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 169.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 187 | 1 | ||||||
31.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 169.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 169.00 | 0.00% | 12 675 | 75 | 160.00 | -2.00% | 2 400 | 15 | ||||||
25.10.1995 | 169.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 169.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 169.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 169.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 161.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 062 | 9 | ||||||
11.1.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 161.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 161.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 161.00 | 0.00% | 966 | 6 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 161.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
12.12.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 161.00 | 0.00% | 0 | 0 | +78.00% | 0 | 0 | |||||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 150.00 | 0.00% | 900 | 6 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 132.00 | 0.00% | 3 432 | 26 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 132.00 | 0.00% | 3 300 | 25 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 132.00 | 0.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 132.00 | 0.00% | 3 168 | 24 | 107.50 | 0.00% | 1 613 | 15 | ||||||
7.2.1996 | 132.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 103.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 103.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 103.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 103.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 82.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 75.00 | 0.00% | 3 150 | 42 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|