EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	162.00	+6.50%	972	6	180.00	-7.00%	41 172	246
10.11.1995	150.00	0.00%	0	0	171.00	0.00%	5 628	33
26.10.1995	169.00	0.00%	12 675	75	160.00	-2.00%	2 400	15
21.6.1995	228.00	0.00%	0	0	178.00	-5.00%	1 780	10
8.2.1996	132.00	0.00%	3 168	24	107.50	0.00%	1 613	15
16.10.1995	160.55	0.00%	0	0	155.00	0.00%	1 395	9
26.5.1995	180.50	-500.00%	0	0	133.00	-5.00%	1 330	10
12.1.1996	161.00	0.00%	0	0	118.00	-10.00%	1 062	9
19.10.1995	169.00	+5.26%	5 070	30	147.50	-5.00%	885	6
22.6.1995	228.00	0.00%	0	0	169.00	-5.00%	845	5
7.12.1995	161.00	+7.33%	483	3	69.00	0.00%	207	3
1.11.1995	169.00	0.00%	0	0	187.00	+10.00%	187	1
25.8.1995	188.63	0.00%	0	0	150.00	0.00%	150	1
2.10.1996	61.71	0.00%	0	0		-9.43%	0	0
3.10.1996	61.71	0.00%	0	0		-8.33%	0	0
4.10.1996	61.71	0.00%	0	0		-9.09%	0	0
7.10.1996	61.71	0.00%	0	0		-10.00%	0	0
8.10.1996	61.71	0.00%	0	0		-8.33%	0	0
9.10.1996	61.71	0.00%	0	0		-9.09%	0	0
10.10.1996	61.71	0.00%	0	0		-10.00%	0	0
11.10.1996	61.71	0.00%	0	0		-7.40%	0	0
14.10.1996	61.71	0.00%	0	0		0.00%	0	0
15.10.1996	61.71	0.00%	0	0		0.00%	0	0
16.10.1996	61.71	0.00%	0	0		0.00%	0	0
17.10.1996	62.00	+0.46%	1 736	28		0.00%	0	0
18.10.1996	62.00	0.00%	0	0		0.00%	0	0
21.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	62.00	0.00%	372	6	0.00	0.00%	0	0
25.10.1996	62.00	0.00%	0	0	0.00	+4.00%	0	0
29.10.1996	62.00	0.00%	0	0	0.00	+3.84%	0	0
30.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	62.00	0.00%	620	10	0.00	0.00%	0	0
1.11.1996	62.00	0.00%	0	0		0.00%	0
4.11.1996	62.00	0.00%	930	15		-1.85%	0
5.11.1996	62.00	0.00%	0	0		-1.88%	0
6.11.1996	62.00	0.00%	0	0		+7.69%	0
7.11.1996	62.00	0.00%	0	0		+7.14%	0
8.11.1996	62.00	0.00%	0	0		+3.33%	0
11.11.1996	62.00	0.00%	0	0		0.00%	0
12.11.1996	62.00	0.00%	0	0		0.00%	0
13.11.1996	62.00	0.00%	0	0		0.00%	0
14.11.1996	62.00	0.00%	0	0		0.00%	0
15.11.1996	62.00	0.00%	0	0		0.00%	0
18.11.1996	62.00	0.00%	0	0		0.00%	0
19.11.1996	62.00	0.00%	0	0		0.00%	0
20.11.1996	62.00	0.00%	0	0		0.00%	0
21.11.1996	55.80	-10.00%	0	0		0.00%	0
22.11.1996	55.80	0.00%	0	0		0.00%	0
25.11.1996	55.80	0.00%	0	0		0.00%	0
26.11.1996	55.80	0.00%	0	0		0.00%	0
27.11.1996	55.80	0.00%	0	0		0.00%	0
28.11.1996	50.22	-10.00%	0	0		0.00%	0
29.11.1996	50.22	0.00%	0	0		0.00%	0
2.12.1996	45.20	-9.99%	1 311	29		0.00%	0
3.12.1996	45.20	0.00%	0	0		0.00%	0
4.12.1996	45.20	0.00%	0	0		0.00%	0
5.12.1996	45.20	0.00%	0	0		0.00%	0
6.12.1996	45.20	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›