EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 0 | 0 | 470.00 | +3.29% | 470 | 1 | ||||||
| 20.10.1995 | 0 | 0 | 9 900.00 | -10.00% | 9 900 | 1 | ||||||
| 6.10.1995 | 0 | 0 | 10 800.00 | -10.00% | 10 800 | 1 | ||||||
| 22.9.1995 | 0 | 0 | 10 206.00 | 0.00% | 10 206 | 1 | ||||||
| 19.9.1995 | 0 | 0 | 10 206.00 | -10.00% | 10 206 | 1 | ||||||
| 14.9.1995 | 0 | 0 | 12 600.00 | -10.00% | 12 600 | 1 | ||||||
| 15.8.1995 | 0 | 0 | 14 480.00 | +10.00% | 14 480 | 1 | ||||||
| 14.8.1995 | 0 | 0 | 13 164.00 | +10.00% | 13 164 | 1 | ||||||
| 10.8.1995 | 0 | 0 | 11 968.00 | +10.00% | 11 968 | 1 | ||||||
| 9.8.1995 | 0 | 0 | 10 880.00 | +10.00% | 10 880 | 1 | ||||||
| 8.8.1995 | 0 | 0 | 9 891.00 | +10.00% | 9 891 | 1 | ||||||
| 7.8.1995 | 0 | 0 | 8 992.00 | +10.00% | 8 992 | 1 | ||||||
| 3.8.1995 | 0 | 0 | 7 432.00 | +10.00% | 7 432 | 1 | ||||||
| 2.8.1995 | 0 | 0 | 6 757.00 | +10.00% | 6 757 | 1 | ||||||
| 1.8.1995 | 0 | 0 | 6 143.00 | +10.00% | 6 143 | 1 | ||||||
| 31.7.1995 | 0 | 0 | 5 585.00 | +10.00% | 5 585 | 1 | ||||||
| 28.7.1995 | 0 | 0 | 5 078.00 | +10.00% | 5 078 | 1 | ||||||
| 27.7.1995 | 0 | 0 | 4 617.00 | +10.00% | 4 617 | 1 | ||||||
| 26.7.1995 | 0 | 0 | 4 198.00 | +10.00% | 4 198 | 1 | ||||||
| 25.7.1995 | 0 | 0 | 3 817.00 | +10.00% | 3 817 | 1 | ||||||
| 24.7.1995 | 0 | 0 | 3 470.00 | +10.00% | 3 470 | 1 | ||||||
| 16.8.1995 | 0 | 0 | 15 928.00 | +3.00% | 29 928 | 2 | ||||||
| 7.9.1995 | 0 | 0 | 14 890.00 | 0.00% | 29 780 | 2 | ||||||
| 1.11.1995 | 0 | 0 | 9 779.00 | +5.00% | 18 669 | 2 | ||||||
| 1.9.1995 | 0 | 0 | 14 560.00 | 0.00% | 29 139 | 2 | ||||||
| 18.9.1995 | 0 | 0 | 11 340.00 | -10.00% | 22 680 | 2 | ||||||
| 23.11.1995 | 0 | 0 | 9 000.00 | 0.00% | 18 000 | 2 | ||||||
| 6.9.1995 | 0 | 0 | 14 890.00 | +1.00% | 59 560 | 4 | ||||||
| 31.7.1996 | 0 | 0 | 402.50 | +1.00% | 2 818 | 7 | ||||||
| 4.9.1995 | 0 | 0 | 16 010.00 | +3.00% | 104 920 | 7 | ||||||
| 10.4.1996 | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 13.11.1995 | 0 | 0 | 9 000.00 | 0.00% | 90 000 | 10 | ||||||
| 26.10.1995 | 0 | 0 | 8 100.50 | -9.00% | 81 004 | 10 | ||||||
| 31.8.1995 | 0 | 0 | 14 589.00 | 0.00% | 175 059 | 12 | ||||||
| 5.9.1995 | 0 | 0 | 14 367.50 | -1.00% | 177 685 | 12 | ||||||
