EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 5 760.00 | -10.00% | 0 | 0 | ||||||||
| 18.1.1996 | 7 110.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 8 775.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 6 400.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 5 185.00 | -9.98% | 0 | 0 | ||||||||
| 8.2.1996 | 3 785.00 | -9.98% | 0 | 0 | ||||||||
| 15.2.1996 | 3 070.00 | -9.97% | 0 | 0 | ||||||||
| 15.1.1996 | 7 900.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 4 205.00 | -9.95% | 0 | 0 | ||||||||
| 1.2.1996 | 4 670.00 | -9.93% | 0 | 0 | ||||||||
| 19.2.1996 | 2 765.00 | -9.93% | 0 | 0 | ||||||||
| 12.2.1996 | 3 410.00 | -9.90% | 0 | 0 | ||||||||
| 11.12.1995 | 10 260.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.12.1995 | 9 750.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 10 800.00 | 0.00% | 21 600 | 2 | 0.00% | 0 | 0 | |||||
| 12.1.1996 | 8 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.2.1996 | 3 785.00 | 0.00% | 0 | 0 | ||||||||
| 7.2.1996 | 4 205.00 | 0.00% | 0 | 0 | ||||||||
| 6.2.1996 | 4 205.00 | 0.00% | 0 | 0 | ||||||||
| 16.2.1996 | 3 070.00 | 0.00% | 0 | 0 | ||||||||
| 14.2.1996 | 3 410.00 | 0.00% | 0 | 0 | ||||||||
| 13.2.1996 | 3 410.00 | 0.00% | 0 | 0 | ||||||||
| 22.5.1996 | 5.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.5.1996 | 5.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 5.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.2.1996 | 2 765.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 27.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.2.1996 | 2 765.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||
| 22.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.2.1996 | 2 765.00 | 0.00% | 0 | 0 | ||||||||
| 20.2.1996 | 2 765.00 | 0.00% | 0 | 0 | ||||||||
| 31.1.1996 | 5 185.00 | 0.00% | 0 | 0 | ||||||||
| 30.1.1996 | 5 185.00 | 0.00% | 0 | 0 | ||||||||
| 2.2.1996 | 4 670.00 | 0.00% | 0 | 0 | ||||||||
| 26.1.1996 | 5 760.00 | 0.00% | 0 | 0 | ||||||||
| 24.1.1996 | 6 400.00 | 0.00% | 0 | 0 | ||||||||
| 23.1.1996 | 6 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.1.1996 | 7 110.00 | 0.00% | 0 | 0 | ||||||||
| 17.1.1996 | 7 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.1.1996 | 7 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.1.1996 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.1.1996 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 9 750.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
