EKOAGROBANKA , A.S. V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995			0	0		0.00%	0	0
25.8.1995			0	0		0.00%	0	0
24.8.1995			0	0		0.00%	0	0
23.8.1995			0	0		+10.00%	0	0
22.8.1995			0	0		+10.00%	0	0
21.8.1995			0	0		+10.00%	0	0
5.10.1995			0	0		0.00%	0	0
4.10.1995			0	0		0.00%	0	0
3.10.1995			0	0		-4.00%	0	0
2.10.1995			0	0		+3.00%	0	0
3.11.1995			0	0		-4.00%	0	0
11.10.1995			0	0		0.00%	0	0
10.10.1995			0	0		-2.00%	0	0
25.9.1995			0	0		+1.00%	0	0
18.9.1995			0	0		+2.00%	0	0
15.9.1995			0	0		-3.00%	0	0
14.9.1995			0	0		+1.00%	0	0
13.9.1995			0	0		+2.00%	0	0
24.7.1995			0	0		-7.00%	0	0
21.7.1995			0	0		-4.00%	0	0
20.7.1995			0	0		-7.00%	0	0
19.7.1995			0	0		-6.00%	0	0
18.7.1995			0	0		-3.00%	0	0
17.7.1995			0	0		-5.00%	0	0
14.7.1995			0	0		-41.00%	0	0
13.7.1995			0	0		0.00%	0	0
12.7.1995			0	0		+94.00%	0	0
11.7.1995			0	0		-4.00%	0	0
10.7.1995			0	0		+7.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995			0	0		0.00%	0	0
3.7.1995			0	0		0.00%	0	0
30.6.1995			0	0		0.00%	0	0
29.6.1995			0	0		0.00%	0	0
28.6.1995			0	0		0.00%	0	0
27.6.1995			0	0		+9.00%	0	0
26.6.1995			0	0		0.00%	0	0
23.6.1995			0	0		0.00%	0	0
22.6.1995			0	0		0.00%	0	0
21.6.1995			0	0		0.00%	0	0
20.6.1995			0	0		0.00%	0	0
19.6.1995			0	0		-3.00%	0	0
16.6.1995			0	0		-9.00%	0	0
15.6.1995			0	0		-9.00%	0	0
14.6.1995			0	0		-4.00%	0	0
13.6.1995			0	0		-7.00%	0	0
12.6.1995			0	0		-3.00%	0	0
9.6.1995			0	0		-7.00%	0	0
8.6.1995			0	0		-6.00%	0	0
7.6.1995			0	0		-8.00%	0	0
6.6.1995			0	0		-4.00%	0	0
5.6.1995			0	0		-9.00%	0	0
2.6.1995			0	0		-5.00%	0	0
1.6.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+5.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
8.11.1995			0	0		+8.00%	0	0
24.11.1995	1 030.00	-4.62%	82 400	80		+30.00%	0	0
1.11.1995			0	0		0.00%	0	0
31.10.1995			0	0		0.00%	0	0
30.10.1995			0	0		+4.00%	0	0
26.10.1995			0	0		0.00%	0	0
25.10.1995			0	0		0.00%	0	0
20.10.1995			0	0		+3.00%	0	0
19.10.1995			0	0		-3.00%	0	0
18.10.1995			0	0		-3.00%	0	0
17.10.1995			0	0		0.00%	0	0
16.10.1995			0	0		+1.00%	0	0
13.10.1995			0	0		0.00%	0	0
13.11.1995			0	0		0.00%	0	0
10.11.1995			0	0		+1.00%	0	0
22.11.1995	1 030.00	-4.62%	0	0		0.00%	0	0
21.11.1995	1 080.00	0.00%	119 880	111		+1.00%	0	0
20.11.1995			0	0		-1.00%	0	0
17.11.1995			0	0		0.00%	0	0
16.11.1995			0	0		+6.00%	0	0
28.11.1995	1 010.00	-3.80%	101 000	100		-7.00%	0	0
4.4.1996			0	0		+9.00%	0	0
3.4.1996			0	0		+10.00%	0	0
2.4.1996			0	0		+7.00%	0	0
1.4.1996			0	0		-3.00%	0	0
28.3.1996			0	0		+8.00%	0	0
27.3.1996			0	0		+8.00%	0	0
26.3.1996			0	0		+9.00%	0	0
25.3.1996			0	0		+10.00%	0	0
22.3.1996			0	0		+5.00%	0	0
21.3.1996			0	0		+6.00%	0	0
20.3.1996			0	0		+6.00%	0	0
19.3.1996			0	0		+6.00%	0	0
18.3.1996			0	0		+7.00%	0	0
15.3.1996			0	0		+7.00%	0	0
14.3.1996			0	0		+8.00%	0	0
13.3.1996			0	0		+8.00%	0	0
12.3.1996			0	0		+9.00%	0	0
11.3.1996			0	0		+10.00%	0	0
8.3.1996			0	0		+11.00%	0	0
7.3.1996			0	0		+13.00%	0	0
6.3.1996			0	0		+14.00%	0	0
5.3.1996			0	0		+17.00%	0	0
4.3.1996			0	0		+20.00%	0	0
1.3.1996			0	0		+25.00%	0	0
29.2.1996			0	0		+33.00%	0	0
28.2.1996			0	0		+20.00%	0	0
27.2.1996			0	0		+25.00%	0	0
26.2.1996	185.02	0.00%	0	0		0.00%	0	0
23.2.1996	185.02	0.00%	0	0		-100.00%	0	0
22.2.1996	185.02	0.00%	0	0		0.00%	0	0
23.1.1996	476.00	-4.99%	0	0		-10.00%	0	0
22.1.1996	501.00	-4.93%	0	0		-10.00%	0	0
18.1.1996	554.00	-4.97%	0	0		0.00%	0	0
17.1.1996	583.00	-4.89%	0	0		-5.00%	0	0
16.1.1996	613.00	-4.96%	0	0		0.00%	0	0
15.1.1996	645.00	-4.86%	0	0		-7.00%	0	0
12.1.1996	678.00	-4.90%	0	0		-5.00%	0	0
11.1.1996	713.00	-4.93%	0	0		-7.00%	0	0
10.1.1996	750.00	0.00%	0	0		0.00%	0	0
9.1.1996	750.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						-8.00%	0	0
19.12.1995						-3.00%	0	0
18.12.1995						-5.00%	0	0
15.12.1995	777.00	-4.89%	0	0		+4.00%	0	0
14.12.1995	817.00	0.00%	0	0		+3.00%	0	0
13.12.1995	817.00	-5.00%	0	0		0.00%	0	0
12.12.1995	860.00	0.00%	0	0		0.00%	0	0
11.12.1995	860.00	0.00%	0	0		0.00%	0	0
8.12.1995	860.00	0.00%	0	0		0.00%	0	0
7.12.1995	860.00	0.00%	0	0		0.00%	0	0
6.12.1995	860.00	0.00%	129 000	150		+3.00%	0	0
5.12.1995	860.00	-4.44%	86 000	100		0.00%	0	0
4.12.1995	900.00	-1.31%	45 000	50		-3.00%	0	0
1.12.1995	912.00	-5.00%	109 440	120		0.00%	0	0
30.11.1995	960.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 200