EKOAGROBANKA , A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 1 080.00 | +4.85% | 194 400 | 180 | 969.00 | +2.00% | 181 887 | 198 | ||||
| 21.11.1995 | 1 080.00 | 0.00% | 119 880 | 111 | +1.00% | 0 | 0 | |||||
| 27.11.1995 | 1 050.00 | +1.94% | 109 200 | 104 | 1 111.00 | -7.00% | 73 326 | 66 | ||||
| 24.11.1995 | 1 030.00 | -4.62% | 82 400 | 80 | +30.00% | 0 | 0 | |||||
| 22.11.1995 | 1 030.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 1 010.00 | -3.80% | 101 000 | 100 | -7.00% | 0 | 0 | |||||
| 30.11.1995 | 960.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 29.11.1995 | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||
| 1.12.1995 | 912.00 | -5.00% | 109 440 | 120 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 900.00 | -1.31% | 45 000 | 50 | -3.00% | 0 | 0 | |||||
| 12.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 860.00 | 0.00% | 129 000 | 150 | +3.00% | 0 | 0 | |||||
| 5.12.1995 | 860.00 | -4.44% | 86 000 | 100 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 817.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 13.12.1995 | 817.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.12.1995 | 777.00 | -4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 10.1.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.1.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 750.00 | -3.47% | 30 000 | 40 | ||||||||
| 11.1.1996 | 713.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 12.1.1996 | 678.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 15.1.1996 | 645.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 16.1.1996 | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.1.1996 | 583.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 18.1.1996 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.1.1996 | 527.00 | -4.87% | 0 | 0 | ||||||||
| 22.1.1996 | 501.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 23.1.1996 | 476.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 24.1.1996 | 453.00 | -4.83% | 0 | 0 | ||||||||
| 25.1.1996 | 431.00 | -4.85% | 0 | 0 | ||||||||
| 26.1.1996 | 410.00 | -4.87% | 0 | 0 | ||||||||
| 29.1.1996 | 390.00 | -4.87% | 0 | 0 | ||||||||
| 30.1.1996 | 371.00 | -4.87% | 0 | 0 | ||||||||
| 31.1.1996 | 353.00 | -4.85% | 0 | 0 | ||||||||
| 1.2.1996 | 336.00 | -4.81% | 0 | 0 | ||||||||
| 2.2.1996 | 320.00 | -4.76% | 0 | 0 | ||||||||
| 5.2.1996 | 304.00 | -5.00% | 0 | 0 | ||||||||
| 6.2.1996 | 289.00 | -4.93% | 0 | 0 | ||||||||
| 7.2.1996 | 275.00 | -4.84% | 0 | 0 | ||||||||
| 8.2.1996 | 262.00 | -4.72% | 0 | 0 | ||||||||
| 9.2.1996 | 249.00 | -4.96% | 0 | 0 | ||||||||
| 12.2.1996 | 237.00 | -4.81% | 0 | 0 | ||||||||
| 13.2.1996 | 226.00 | -4.64% | 0 | 0 | ||||||||
| 14.2.1996 | 215.00 | -4.86% | 0 | 0 | ||||||||
| 15.2.1996 | 205.00 | -4.65% | 0 | 0 | ||||||||
| 16.2.1996 | 194.75 | -5.00% | 0 | 0 | ||||||||
| 26.2.1996 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.2.1996 | 185.02 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||
| 22.2.1996 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.2.1996 | 185.02 | 0.00% | 0 | 0 | ||||||||
| 20.2.1996 | 185.02 | 0.00% | 0 | 0 | ||||||||
| 19.2.1996 | 185.02 | -4.99% | 0 | 0 | ||||||||
| 20.5.1996 | 0.37 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 360 | 20 | ||||
