EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
2.8.1995			0	0		0.00%	0	0
8.8.1995			0	0		0.00%	0	0
16.8.1995			0	0		0.00%	0	0
25.7.1995			0	0	422.00	0.00%	12 660	30
8.9.1995			0	0		0.00%	0	0
5.9.1995			0	0	994.00	0.00%	24 798	25
18.8.1995			0	0	563.00	0.00%	11 260	20
31.8.1995			0	0		0.00%	0	0
30.8.1995			0	0		0.00%	0	0
29.8.1995			0	0		0.00%	0	0
28.8.1995			0	0		0.00%	0	0
25.8.1995			0	0		0.00%	0	0
24.8.1995			0	0		0.00%	0	0
13.7.1995			0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995			0	0		0.00%	0	0
3.7.1995			0	0		0.00%	0	0
30.6.1995			0	0		0.00%	0	0
29.6.1995			0	0		0.00%	0	0
28.6.1995			0	0		0.00%	0	0
26.6.1995			0	0		0.00%	0	0
23.6.1995			0	0		0.00%	0	0
22.6.1995			0	0		0.00%	0	0
21.6.1995			0	0		0.00%	0	0
20.6.1995			0	0		0.00%	0	0
1.6.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
16.10.1996			0	0	41.10	+0.24%	4 891	119
30.10.1996			0	0	40.10	+0.25%	4 491	112
30.9.1996			0	0	57.30	+0.52%	1 375	24
24.10.1996			0	0	40.30	+0.75%	5 199	129
16.9.1996			0	0	50.00	+1.00%	25 009	451
25.9.1995			0	0		+1.00%	0	0
14.9.1995			0	0		+1.00%	0	0
16.10.1995			0	0		+1.00%	0	0
21.11.1995	1 080.00	0.00%	119 880	111		+1.00%	0	0
10.11.1995			0	0		+1.00%	0	0
7.9.1995			0	0		+1.00%	0	0
6.9.1995			0	0	1 000.00	+1.00%	180 000	180
11.10.1996			0	0	43.50	+1.06%	4 594	101
21.10.1996			0	0	37.50	+1.48%	1 690	45
6.11.1996			0	0	41.00	+1.91%	615	15
18.9.1996			0	0	60.00	+2.00%	13 916	231
23.11.1995	1 080.00	+4.85%	194 400	180	969.00	+2.00%	181 887	198
13.9.1995			0	0		+2.00%	0	0
18.9.1995			0	0		+2.00%	0	0
22.5.1996			0	0	124.50	+2.00%	6 225	50
16.5.1996			0	0	114.00	+3.00%	15 060	140
5.4.1996			0	0	40.00	+3.00%	5 259	138
2.10.1995			0	0		+3.00%	0	0
12.10.1995			0	0	970.00	+3.00%	106 700	110
20.10.1995			0	0		+3.00%	0	0
6.12.1995	860.00	0.00%	129 000	150		+3.00%	0	0
14.12.1995	817.00	0.00%	0	0		+3.00%	0	0
5.11.1996			0	0	40.10	+3.15%	15 330	381
14.8.1996			0	0		+4.00%	0	0
19.8.1996			0	0	80.50	+4.00%	2 174	27
6.6.1996			0	0	205.90	+4.00%	3 706	18
15.12.1995	777.00	-4.89%	0	0		+4.00%	0	0
30.10.1995			0	0		+4.00%	0	0
27.9.1995			0	0	1 090.00	+4.00%	10 900	10
9.10.1995			0	0	970.00	+4.00%	29 100	30
21.5.1996			0	0	119.50	+4.00%	9 541	78
14.5.1996			0	0	98.00	+4.00%	10 284	108
27.5.1996			0	0	156.50	+5.00%	6 417	41
23.4.1996			0	0	44.00	+5.00%	2 200	50
22.3.1996			0	0		+5.00%	0	0
26.9.1995			0	0	1 050.00	+5.00%	10 500	10
30.11.1995	960.00	0.00%	0	0		+5.00%	0	0
4.6.1996			0	0	200.00	+5.00%	21 150	107
10.5.1995			0	0		+5.00%	0	0
3.7.1996			0	0	67.00	+6.00%	2 680	40
12.9.1996			0	0	50.00	+6.00%	19 708	389
16.11.1995			0	0		+6.00%	0	0
21.3.1996			0	0		+6.00%	0	0
20.3.1996			0	0		+6.00%	0	0
19.3.1996			0	0		+6.00%	0	0
7.5.1996			0	0	68.00	+6.00%	98 946	1 290
22.10.1996			0	0	40.00	+6.52%	6 960	174
25.11.1996			0	0		+6.89%	0
17.9.1996			0	0	59.10	+7.00%	6 560	111
25.7.1996			0	0		+7.00%	0	0
24.7.1996			0	0		+7.00%	0	0
3.5.1996			0	0	66.50	+7.00%	599	9
18.4.1996			0	0		+7.00%	0	0
18.3.1996			0	0		+7.00%	0	0
15.3.1996			0	0		+7.00%	0	0
29.3.1996			0	0	30.00	+7.00%	4 770	159
2.4.1996			0	0		+7.00%	0	0
10.7.1995			0	0		+7.00%	0	0
9.8.1995			0	0		+7.00%	0	0
22.11.1996			0	0		+7.40%	0
23.9.1996			0	0	70.00	+7.87%	6 846	99
21.11.1996			0	0		+8.00%	0
23.7.1996			0	0	27.00	+8.00%	783	29
30.7.1996			0	0		+8.00%	0	0
8.8.1996			0	0	56.00	+8.00%	15 122	271
7.8.1996			0	0	52.00	+8.00%	4 196	81
28.3.1996			0	0		+8.00%	0	0
27.3.1996			0	0		+8.00%	0	0
14.3.1996			0	0		+8.00%	0	0
13.3.1996			0	0		+8.00%	0	0
9.4.1996			0	0		+8.00%	0	0
22.4.1996			0	0	42.00	+8.00%	798	19
19.4.1996			0	0		+8.00%	0	0
25.4.1996			0	0		+8.00%	0	0
8.11.1995			0	0		+8.00%	0	0
28.11.1996			0	0		+8.10%	0
20.11.1996			0	0		+8.69%	0
27.11.1996			0	0		+8.82%	0
13.9.1996			0	0	55.00	+9.00%	1 980	36
12.8.1996			0	0	61.00	+9.00%	4 392	72
29.7.1996			0	0		+9.00%	0	0
22.8.1996			0	0		+9.00%	0	0
21.8.1996			0	0		+9.00%	0	0
20.8.1996			0	0		+9.00%	0	0
2.7.1996			0	0		+9.00%	0	0
28.6.1996			0	0	62.00	+9.00%	1 550	25
24.4.1996			0	0		+9.00%	0	0
30.4.1996			0	0		+9.00%	0	0
23.5.1996			0	0	136.00	+9.00%	44 375	327
6.5.1996			0	0	73.00	+9.00%	4 064	56
9.5.1996			0	0	84.00	+9.00%	91 420	1 090
15.5.1996			0	0	104.00	+9.00%	36 400	350
12.3.1996			0	0		+9.00%	0	0
26.3.1996			0	0		+9.00%	0	0
4.4.1996			0	0		+9.00%	0	0
27.6.1995			0	0		+9.00%	0	0
26.11.1996			0	0		+9.67%	0
29.11.1996			0	0	44.00	+10.00%	132	3
19.9.1996			0	0	66.00	+10.00%	6 006	91
28.5.1996			0	0	172.00	+10.00%	24 080	140
31.5.1996			0	0	189.00	+10.00%	4 725	25
18.6.1996			0	0		+10.00%	0	0
15.8.1996			0	0		+10.00%	0	0
26.8.1996			0	0	126.00	+10.00%	2 016	16
23.8.1996			0	0		+10.00%	0	0
26.7.1996			0	0		+10.00%	0	0
31.7.1996			0	0	44.00	+10.00%	11 660	265
13.8.1996			0	0	67.00	+10.00%	2 747	41
3.4.1996			0	0		+10.00%	0	0
25.3.1996			0	0		+10.00%	0	0
11.3.1996			0	0		+10.00%	0	0
17.5.1996			0	0	118.00	+10.00%	8 132	69
24.5.1996			0	0	149.00	+10.00%	14 006	94
13.5.1996			0	0	92.00	+10.00%	19 872	216
26.4.1996			0	0		+10.00%	0	0
10.4.1996			0	0		+10.00%	0	0
11.9.1995			0	0	1 112.00	+10.00%	3 336	3
17.8.1995			0	0		+10.00%	0	0
23.8.1995			0	0		+10.00%	0	0
22.8.1995			0	0		+10.00%	0	0
21.8.1995			0	0		+10.00%	0	0
15.8.1995			0	0	512.00	+10.00%	512	1
14.8.1995			0	0	466.00	+10.00%	466	1
11.8.1995			0	0	424.00	+10.00%	424	1
10.8.1995			0	0	386.00	+10.00%	386	1
7.8.1995			0	0		+10.00%	0	0
8.3.1996			0	0		+11.00%	0	0
7.3.1996			0	0		+13.00%	0	0
6.3.1996			0	0		+14.00%	0	0
4.9.1995			0	0		+15.00%	0	0
1.9.1995			0	0		+15.00%	0	0
5.3.1996			0	0		+17.00%	0	0
4.3.1996			0	0		+20.00%	0	0
28.2.1996			0	0		+20.00%	0	0
27.2.1996			0	0		+25.00%	0	0
1.3.1996			0	0		+25.00%	0	0
2.8.1996			0	0		+29.00%	0	0
24.11.1995	1 030.00	-4.62%	82 400	80		+30.00%	0	0
29.2.1996			0	0		+33.00%	0	0
12.7.1995			0	0		+94.00%	0	0
‹‹ First 20    ‹ Previous 200