EKOAGROBANKA , A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 1 080.00 | +4.85% | 194 400 | 180 | 969.00 | +2.00% | 181 887 | 198 | ||||||
| 6.12.1995 | 860.00 | 0.00% | 129 000 | 150 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 912.00 | -5.00% | 109 440 | 120 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 080.00 | 0.00% | 119 880 | 111 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 050.00 | +1.94% | 109 200 | 104 | 1 111.00 | -7.00% | 73 326 | 66 | ||||||
| 5.12.1995 | 860.00 | -4.44% | 86 000 | 100 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 010.00 | -3.80% | 101 000 | 100 | -7.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 030.00 | -4.62% | 82 400 | 80 | +30.00% | 0 | 0 | |||||||
| 4.12.1995 | 900.00 | -1.31% | 45 000 | 50 | -3.00% | 0 | 0 | |||||||
| 8.1.1996 | 750.00 | -3.47% | 30 000 | 40 | ||||||||||
| 29.11.1995 | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||||
| 28.11.1996 | 0 | 0 | +8.10% | 0 | ||||||||||
| 29.11.1996 | 0 | 0 | 44.00 | +10.00% | 132 | 3 | ||||||||
| 2.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 3.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 4.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 5.12.1996 | 0 | 0 | -3.04% | 0 | ||||||||||
| 6.12.1996 | 0 | 0 | -6.23% | 0 | ||||||||||
| 9.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 10.12.1996 | 0 | 0 | -10.00% | 0 | ||||||||||
| ||||||||||||||
