EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	36.30	+10.00%	0	0		+50.00%	0	0
23.1.1996	55.00	0.00%	0	0		+46.00%	0	0
29.4.1996	29.70	+10.00%	0	0		+10.00%	0	0
12.9.1995	91.03	+4.99%	0	0		+10.00%	0	0
25.4.1996	27.00	-8.47%	162	6	28.00	+8.00%	840	30
3.10.1995	100.00	0.00%	0	0		+8.00%	0	0
26.4.1996	27.00	0.00%	0	0		+7.00%	0	0
11.4.1996	35.93	+9.97%	3 593	100	36.00	+7.00%	1 728	48
4.4.1996	32.67	-10.00%	1 634	50		+6.00%	0	0
30.1.1996	44.55	0.00%	0	0	51.00	+6.00%	306	6
13.9.1995	95.58	+4.99%	0	0		+6.00%	0	0
5.6.1995	141.35	0.00%	0	0	180.00	+6.00%	17 280	96
9.10.1996	22.00	0.00%	0	0		+5.55%	0	0
10.10.1996	19.80	-10.00%	0	0	18.00	+5.26%	108	6
18.9.1996	19.00	0.00%	0	0		+5.00%	0	0
29.8.1996	19.00	0.00%	0	0		+5.00%	0	0
13.8.1996	21.00	0.00%	0	0		+5.00%	0	0
9.8.1996	21.00	0.00%	0	0		+5.00%	0	0
22.7.1996	22.60	-9.99%	0	0	33.00	+5.00%	1 980	60
19.6.1996	31.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›