EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 343.00 | -3 000.00% | 13 720 | 40 | ||||||||||
| 12.5.1995 | 149.15 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 172.90 | -500.00% | 8 299 | 48 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 190.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 191.90 | -500.00% | 24 563 | 128 | ||||||||||
| 20.3.1995 | 198.55 | -500.00% | 20 848 | 105 | ||||||||||
| 26.5.1995 | 141.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 141.70 | -499.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
| 27.4.1995 | 165.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 189.53 | -499.00% | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||||
| 24.3.1995 | 182.31 | -499.00% | 22 971 | 126 | ||||||||||
| 10.3.1995 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 157.00 | -494.00% | 22 608 | 144 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 242.00 | -472.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 182.10 | -446.00% | 22 034 | 121 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 182.00 | -421.00% | 63 336 | 348 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 183.00 | -344.00% | 8 418 | 46 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 10.10.1996 | 19.80 | -10.00% | 0 | 0 | 18.00 | +5.26% | 108 | 6 | ||||||
| 25.11.1996 | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| 21.10.1996 | 15.30 | -10.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
| 14.10.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 11.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1996 | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
| 24.6.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 32.67 | -10.00% | 1 634 | 50 | +6.00% | 0 | 0 | |||||||
| 21.3.1996 | 33.30 | -10.00% | 1 665 | 50 | -8.00% | 0 | 0 | |||||||
| 4.3.1996 | 48.60 | -10.00% | 4 666 | 96 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 44.55 | -10.00% | 2 495 | 56 | 48.00 | -6.00% | 2 208 | 46 | ||||||
| 25.1.1996 | 49.50 | -10.00% | 3 366 | 68 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 53.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 60.30 | -10.00% | 6 512 | 108 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 72.90 | -10.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
| 30.10.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||||
| 22.7.1996 | 22.60 | -9.99% | 0 | 0 | 33.00 | +5.00% | 1 980 | 60 | ||||||
| 11.12.1995 | 48.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 59.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 43.53 | -9.98% | 653 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 30.00 | -9.90% | 2 580 | 86 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 37.00 | -9.75% | 444 | 12 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 32.50 | -9.54% | 390 | 12 | 36.00 | 0.00% | 432 | 12 | ||||||
| 15.8.1996 | 19.00 | -9.52% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 29.50 | -9.23% | 354 | 12 | -7.00% | 0 | 0 | |||||||
| 12.12.1996 | 10.01 | -9.00% | 480 | 48 | 0.00% | 0 | ||||||||
| 14.3.1996 | 41.00 | -8.88% | 1 968 | 48 | -4.00% | 0 | 0 | |||||||
| 25.4.1996 | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
| 7.3.1996 | 45.00 | -7.40% | 3 240 | 72 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 67.00 | -7.16% | 8 040 | 120 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
