EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	100.00	0.00%	1 200	12		+2.00%	0	0
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	0.00%	0	0		0.00%	0	0
31.1.1996	44.55	0.00%	0	0		0.00%	0	0
26.1.1996	49.50	0.00%	0	0		0.00%	0	0
25.1.1996	49.50	-10.00%	3 366	68		0.00%	0	0
24.1.1996	55.00	0.00%	0	0		0.00%	0	0
23.1.1996	55.00	0.00%	0	0		+46.00%	0	0
22.1.1996	55.00	0.00%	0	0		-8.00%	0	0
19.1.1996	55.00	0.00%	0	0		-10.00%	0	0
1.11.1995	81.00	0.00%	0	0		0.00%	0	0
31.10.1995	81.00	0.00%	0	0		0.00%	0	0
30.10.1995	81.00	-10.00%	0	0		0.00%	0	0
27.10.1995	90.00	0.00%	0	0		0.00%	0	0
26.10.1995	90.00	0.00%	0	0		0.00%	0	0
25.10.1995	90.00	0.00%	0	0		0.00%	0	0
20.10.1995	90.00	0.00%	0	0		+5.00%	0	0
9.8.1996	21.00	0.00%	0	0		+5.00%	0	0
7.8.1996	21.00	0.00%	0	0		0.00%	0	0
27.8.1996	19.00	0.00%	0	0		0.00%	0	0
26.8.1996	19.00	0.00%	0	0		0.00%	0	0
23.8.1996	19.00	0.00%	0	0		0.00%	0	0
25.7.1996	21.00	-7.07%	504	24		0.00%	0	0
24.7.1996	22.60	0.00%	0	0		0.00%	0	0
23.7.1996	22.60	0.00%	0	0		0.00%	0	0
5.8.1996	21.00	0.00%	0	0		0.00%	0	0
2.8.1996	21.00	0.00%	0	0		0.00%	0	0
1.8.1996	21.00	0.00%	252	12		0.00%	0	0
31.7.1996	21.00	0.00%	0	0		0.00%	0	0
30.7.1996	21.00	0.00%	0	0		0.00%	0	0
29.7.1996	21.00	0.00%	2 520	120		0.00%	0	0
21.8.1996	19.00	0.00%	0	0		0.00%	0	0
20.8.1996	19.00	0.00%	0	0		0.00%	0	0
19.8.1996	19.00	0.00%	228	12		0.00%	0	0
16.8.1996	19.00	0.00%	0	0		0.00%	0	0
15.8.1996	19.00	-9.52%	1 140	60		0.00%	0	0
14.8.1996	21.00	0.00%	0	0		0.00%	0	0
13.8.1996	21.00	0.00%	0	0		+5.00%	0	0
5.9.1996	19.00	0.00%	0	0		0.00%	0	0
4.9.1996	19.00	0.00%	0	0		0.00%	0	0
3.9.1996	19.00	0.00%	0	0		0.00%	0	0
30.8.1996	19.00	0.00%	0	0		0.00%	0	0
29.8.1996	19.00	0.00%	0	0		+5.00%	0	0
10.9.1996	19.00	0.00%	0	0		0.00%	0	0
9.9.1996	19.00	0.00%	228	12		0.00%	0	0
9.10.1996	22.00	0.00%	0	0		+5.55%	0	0
18.9.1996	19.00	0.00%	0	0		+5.00%	0	0
13.9.1996	19.00	0.00%	0	0		0.00%	0	0
12.9.1996	19.00	0.00%	3 648	192		0.00%	0	0
7.10.1996	22.00	0.00%	264	12		-5.55%	0	0
4.10.1996	22.00	0.00%	0	0		-10.00%	0	0
3.10.1996	22.00	0.00%	0	0		-9.09%	0	0
2.10.1996	22.00	0.00%	0	0		-8.33%	0	0
1.10.1996	22.00	0.00%	0	0		-7.69%	0	0
30.9.1996	22.00	0.00%	0	0		-9.28%	0	0
27.9.1996	22.00	0.00%	0	0		-2.84%	0	0
26.9.1996	22.00	0.00%	660	30		0.00%	0	0
25.9.1996	22.00	0.00%	0	0		0.00%	0	0
24.9.1996	22.00	0.00%	0	0		0.00%	0	0
23.9.1996	22.00	+5.26%	132	6		0.00%	0	0
20.9.1996	20.90	0.00%	0	0		+2.00%	0	0
29.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	15.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	15.00	-1.96%	270	18	0.00	0.00%	0	0
23.10.1996	15.30	0.00%	0	0	0.00	+2.85%	0	0
17.10.1996	17.00	-4.60%	510	30		0.00%	0	0
21.10.1996	15.30	-10.00%	0	0	0.00	+2.85%	0	0
15.10.1996	17.82	0.00%	0	0		0.00%	0	0
14.10.1996	17.82	-10.00%	0	0		0.00%	0	0
11.10.1996	19.80	0.00%	0	0		0.00%	0	0
17.6.1996	31.00	0.00%	0	0		0.00%	0	0
14.6.1996	31.00	0.00%	0	0		0.00%	0	0
13.6.1996	31.00	0.00%	0	0		0.00%	0	0
12.6.1996	31.00	0.00%	0	0		0.00%	0	0
11.6.1996	31.00	0.00%	0	0		0.00%	0	0
10.6.1996	31.00	0.00%	0	0		0.00%	0	0
7.6.1996	31.00	0.00%	0	0		0.00%	0	0
6.6.1996	31.00	0.00%	0	0		0.00%	0	0
5.6.1996	31.00	0.00%	0	0		0.00%	0	0
4.6.1996	31.00	0.00%	0	0		0.00%	0	0
3.6.1996	31.00	0.00%	0	0		0.00%	0	0
30.5.1996	31.00	0.00%	0	0		0.00%	0	0
29.5.1996	31.00	0.00%	0	0		0.00%	0	0
28.5.1996	31.00	0.00%	0	0		0.00%	0	0
27.5.1996	31.00	0.00%	0	0		+5.00%	0	0
23.5.1996	31.00	+4.37%	372	12		0.00%	0	0
22.5.1996	29.70	0.00%	0	0		+5.00%	0	0
20.6.1996	31.00	0.00%	0	0		0.00%	0	0
19.6.1996	31.00	0.00%	0	0		+5.00%	0	0
18.7.1996	25.11	0.00%	0	0		0.00%	0	0
17.7.1996	25.11	0.00%	0	0		0.00%	0	0
16.7.1996	25.11	0.00%	0	0		0.00%	0	0
15.7.1996	25.11	0.00%	0	0		0.00%	0	0
12.7.1996	25.11	0.00%	0	0		0.00%	0	0
11.7.1996	25.11	0.00%	0	0		0.00%	0	0
10.7.1996	25.11	0.00%	0	0		0.00%	0	0
9.7.1996	25.11	0.00%	0	0		0.00%	0	0
8.7.1996	25.11	0.00%	0	0		0.00%	0	0
3.7.1996	25.11	0.00%	0	0		0.00%	0	0
2.7.1996	25.11	0.00%	0	0		0.00%	0	0
1.7.1996	25.11	0.00%	0	0		0.00%	0	0
28.6.1996	25.11	0.00%	0	0		+1.00%	0	0
26.6.1996	27.90	0.00%	0	0		0.00%	0	0
25.6.1996	27.90	0.00%	0	0		0.00%	0	0
24.6.1996	27.90	-10.00%	0	0		0.00%	0	0
28.3.1996	33.00	+10.00%	0	0		-8.00%	0	0
27.3.1996	30.00	0.00%	0	0		-7.00%	0	0
26.3.1996	30.00	0.00%	0	0		-7.00%	0	0
25.3.1996	30.00	-9.90%	2 580	86		-9.00%	0	0
22.3.1996	33.30	0.00%	0	0		-9.00%	0	0
21.3.1996	33.30	-10.00%	1 665	50		-8.00%	0	0
20.3.1996	37.00	0.00%	0	0		-10.00%	0	0
19.3.1996	37.00	0.00%	0	0		-9.00%	0	0
18.3.1996	37.00	-9.75%	444	12		0.00%	0	0
15.3.1996	41.00	0.00%	0	0		+5.00%	0	0
14.3.1996	41.00	-8.88%	1 968	48		-4.00%	0	0
13.3.1996	45.00	0.00%	0	0		-10.00%	0	0
12.3.1996	45.00	0.00%	0	0		0.00%	0	0
11.3.1996	45.00	0.00%	0	0		0.00%	0	0
8.3.1996	45.00	0.00%	0	0		0.00%	0	0
7.3.1996	45.00	-7.40%	3 240	72		0.00%	0	0
6.3.1996	48.60	0.00%	0	0		0.00%	0	0
23.4.1996	29.50	0.00%	0	0		-7.00%	0	0
22.4.1996	29.50	0.00%	0	0		-7.00%	0	0
19.4.1996	29.50	0.00%	0	0		-9.00%	0	0
18.4.1996	29.50	-9.23%	354	12		-7.00%	0	0
30.4.1996	29.70	0.00%	0	0		0.00%	0	0
29.4.1996	29.70	+10.00%	0	0		+10.00%	0	0
26.4.1996	27.00	0.00%	0	0		+7.00%	0	0
20.5.1996	29.70	0.00%	0	0		0.00%	0	0
17.5.1996	29.70	0.00%	0	0		0.00%	0	0
16.5.1996	29.70	0.00%	0	0		0.00%	0	0
15.5.1996	29.70	0.00%	0	0		0.00%	0	0
14.5.1996	29.70	0.00%	0	0		-1.00%	0	0
13.5.1996	29.70	0.00%	0	0		+1.00%	0	0
10.5.1996	29.70	0.00%	0	0		0.00%	0	0
9.5.1996	29.70	0.00%	0	0		+5.00%	0	0
23.6.1995	109.40	-4.99%	0	0		0.00%	0	0
22.6.1995	115.15	-4.99%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	141.35	-499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+5.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.5.1995			0	0		-3.00%	0	0
16.5.1995	148.78	+499.00%	8 927	60		0.00%	0	0
12.5.1995	149.15	-500.00%	0	0		+4.00%	0	0
2.6.1995	141.35	0.00%	0	0		0.00%	0	0
20.6.1995	121.21	0.00%	0	0		-13.00%	0	0
19.6.1995	121.21	0.00%	0	0		-6.00%	0	0
16.6.1995	121.21	-4.99%	0	0		-10.00%	0	0
15.6.1995	127.58	-4.99%	0	0		0.00%	0	0
14.6.1995	134.29	-4.99%	0	0		0.00%	0	0
13.6.1995	141.35	0.00%	0	0		0.00%	0	0
12.6.1995	141.35	0.00%	0	0		0.00%	0	0
9.6.1995	141.35	0.00%	0	0		0.00%	0	0
8.6.1995	141.35	0.00%	0	0		0.00%	0	0
7.6.1995	141.35	0.00%	0	0		0.00%	0	0
6.6.1995	141.35	0.00%	0	0		0.00%	0	0
15.9.1995	100.00	0.00%	9 600	96		+2.00%	0	0
14.9.1995	100.00	+4.62%	6 400	64		0.00%	0	0
13.9.1995	95.58	+4.99%	0	0		+6.00%	0	0
12.9.1995	91.03	+4.99%	0	0		+10.00%	0	0
10.8.1995	83.00	0.00%	996	12		0.00%	0	0
9.8.1995	83.00	0.00%	0	0		0.00%	0	0
8.8.1995	83.00	0.00%	0	0		0.00%	0	0
7.8.1995	83.00	0.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
18.4.1995	199.50	-500.00%	0	0		0.00%	0	0
14.4.1995	210.00	+500.00%	0	0		0.00%	0	0
13.4.1995	200.00	+460.00%	0	0		0.00%	0	0
12.4.1995	191.20	+499.00%	0	0		0.00%	0	0
11.4.1995			0	0		+5.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	157.00	-494.00%	22 608	144		0.00%	0	0
27.4.1995	165.16	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	173.85	-500.00%	0	0		0.00%	0	0
21.4.1995			0	0		+5.00%	0	0
7.4.1995	182.10	-446.00%	22 034	121		0.00%	0	0
6.4.1995	190.61	+499.00%	0	0		0.00%	0	0
5.4.1995	181.54	+499.00%	11 074	61		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	172.90	-500.00%	8 299	48		0.00%	0	0
31.3.1995	182.00	-421.00%	63 336	348		0.00%	0	0
30.3.1995	190.00	-500.00%	0	0		+3.00%	0	0
28.3.1995	200.00	+448.00%	24 000	120		+5.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200