EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	490.00	+2 997.00%	0	0
1.3.1995	377.00	+3 000.00%	0	0
3.3.1995	343.00	-3 000.00%	13 720	40
6.3.1995	326.00	-495.00%	0	0
7.3.1995	310.00	-490.00%	0	0
8.3.1995	295.00	-483.00%	0	0
9.3.1995	281.00	-474.00%	0	0
10.3.1995	267.00	-498.00%	0	0
13.3.1995	254.00	-486.00%	0	0
14.3.1995	242.00	-472.00%	0	0
15.3.1995	230.00	-495.00%	0	0
16.3.1995	219.00	-478.00%	0	0
14.4.1995	210.00	+500.00%	0	0		0.00%	0	0
17.3.1995	209.00	-456.00%	0	0
21.3.1995	202.00	+173.00%	54 944	272
13.4.1995	200.00	+460.00%	0	0		0.00%	0	0
28.3.1995	200.00	+448.00%	24 000	120		+5.00%	0	0
18.4.1995	199.50	-500.00%	0	0		0.00%	0	0
20.3.1995	198.55	-500.00%	20 848	105
23.3.1995	191.90	-500.00%	24 563	128
27.3.1995	191.42	+499.00%	46 706	244
12.4.1995	191.20	+499.00%	0	0		0.00%	0	0
6.4.1995	190.61	+499.00%	0	0		0.00%	0	0
30.3.1995	190.00	-500.00%	0	0		+3.00%	0	0
19.4.1995	189.53	-499.00%	0	0	200.00	0.00%	15 600	78
20.4.1995	183.00	-344.00%	8 418	46	190.00	-5.00%	4 560	24
24.3.1995	182.31	-499.00%	22 971	126
7.4.1995	182.10	-446.00%	22 034	121		0.00%	0	0
31.3.1995	182.00	-421.00%	63 336	348		0.00%	0	0
5.4.1995	181.54	+499.00%	11 074	61		0.00%	0	0
24.4.1995	173.85	-500.00%	0	0		0.00%	0	0
3.4.1995	172.90	-500.00%	8 299	48		0.00%	0	0
27.4.1995	165.16	-499.00%	0	0		0.00%	0	0
28.4.1995	157.00	-494.00%	22 608	144		0.00%	0	0
12.5.1995	149.15	-500.00%	0	0		+4.00%	0	0
16.5.1995	148.78	+499.00%	8 927	60		0.00%	0	0
15.5.1995	141.70	-499.00%	0	0	200.00	0.00%	4 800	24
13.6.1995	141.35	0.00%	0	0		0.00%	0	0
12.6.1995	141.35	0.00%	0	0		0.00%	0	0
9.6.1995	141.35	0.00%	0	0		0.00%	0	0
8.6.1995	141.35	0.00%	0	0		0.00%	0	0
7.6.1995	141.35	0.00%	0	0		0.00%	0	0
6.6.1995	141.35	0.00%	0	0		0.00%	0	0
5.6.1995	141.35	0.00%	0	0	180.00	+6.00%	17 280	96
2.6.1995	141.35	0.00%	0	0		0.00%	0	0
1.6.1995	141.35	0.00%	0	0	170.00	-6.00%	1 020	6
26.5.1995	141.35	-499.00%	0	0		0.00%	0	0
14.6.1995	134.29	-4.99%	0	0		0.00%	0	0
15.6.1995	127.58	-4.99%	0	0		0.00%	0	0
21.6.1995	121.21	0.00%	0	0	132.00	0.00%	4 752	36
20.6.1995	121.21	0.00%	0	0		-13.00%	0	0
19.6.1995	121.21	0.00%	0	0		-6.00%	0	0
16.6.1995	121.21	-4.99%	0	0		-10.00%	0	0
22.6.1995	115.15	-4.99%	0	0		0.00%	0	0
23.6.1995	109.40	-4.99%	0	0		0.00%	0	0
26.6.1995	103.93	-5.00%	0	0	128.50	-3.00%	3 084	24
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›