EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	26.18	0.00%	0	0		+93.00%	0	0
19.11.1996	24.20	0.00%	0	0		+10.00%	0
18.7.1996	27.50	0.00%	0	0		+10.00%	0	0
2.4.1996	39.00	0.00%	0	0		+10.00%	0	0
3.10.1995	45.89	+4.98%	0	0		+10.00%	0	0
23.7.1996	27.50	0.00%	0	0		+9.00%	0	0
22.5.1996	42.50	0.00%	0	0		+9.00%	0	0
14.5.1996	43.50	0.00%	0	0		+9.00%	0	0
3.4.1996	39.00	0.00%	0	0		+9.00%	0	0
24.4.1995			0	0		+9.00%	0	0
9.10.1996	21.20	0.00%	0	0		+8.69%	0	0
11.11.1996	24.20	+10.00%	0	0		+8.33%	0
4.9.1996	28.00	0.00%	0	0		+8.00%	0	0
11.6.1996	32.85	0.00%	0	0		+8.00%	0	0
4.4.1996	39.00	0.00%	0	0		+8.00%	0	0
19.9.1995	36.16	+4.99%	0	0		+8.00%	0	0
13.11.1996	24.20	0.00%	0	0		+7.40%	0
5.9.1996	28.00	0.00%	0	0		+7.00%	0	0
3.5.1996	47.61	0.00%	0	0		+7.00%	0	0
2.5.1996	47.61	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›