EKOS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	150.00	0.00%	0	0		0.00%	0
30.12.1996	150.00	0.00%	0	0		0.00%	0
27.12.1996	150.00	0.00%	0	0		0.00%	0
23.12.1996	150.00	0.00%	0	0		0.00%	0
20.12.1996	150.00	0.00%	0	0		0.00%	0
19.12.1996	150.00	0.00%	0	0		0.00%	0
18.12.1996	150.00	0.00%	0	0	131.00	0.00%	786	6
17.12.1996	150.00	0.00%	0	0		+5.22%	0
16.12.1996	150.00	0.00%	0	0	124.50	-4.59%	498	4
13.12.1996	150.00	0.00%	0	0		0.00%	0
12.12.1996	150.00	0.00%	1 500	10		+0.38%	0
11.12.1996	150.00	0.00%	0	0		+4.83%	0
10.12.1996	150.00	0.00%	0	0		0.00%	0
9.12.1996	150.00	0.00%	0	0	124.00	-9.81%	4 712	38
6.12.1996	150.00	0.00%	0	0	137.50	-8.33%	1 375	10
5.12.1996	150.00	0.00%	0	0		0.00%	0
4.12.1996	150.00	0.00%	0	0		0.00%	0
3.12.1996	150.00	0.00%	0	0		0.00%	0
2.12.1996	150.00	0.00%	0	0		0.00%	0
29.11.1996	150.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›