EKOS HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1994 | 750.00 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 506.00 | +1 000.00% | 10 120 | 20 | ||||||||||
15.3.1994 | 460.00 | +874.00% | 1 380 | 3 | ||||||||||
12.4.1994 | 456.00 | -988.00% | 0 | 0 | ||||||||||
14.3.1994 | 423.00 | 0.00% | 2 538 | 6 | ||||||||||
10.3.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
14.4.1994 | 411.00 | -986.00% | 0 | 0 | ||||||||||
8.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 370.00 | -997.00% | 0 | 0 | ||||||||||
3.3.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||||
1.3.1994 | 350.00 | +703.00% | 700 | 2 | ||||||||||
2.6.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
19.4.1994 | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
3.5.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
31.5.1994 | 315.00 | +975.00% | 0 | 0 | ||||||||||
7.6.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
4.8.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
21.4.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
17.4.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 299.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 299.00 | +9.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.2.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
2.5.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
17.5.1994 | 290.00 | -993.00% | 0 | 0 | ||||||||||
30.5.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
14.6.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
9.8.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
19.4.1996 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 275.00 | -8.02% | 4 125 | 15 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 272.00 | +9.67% | 4 896 | 18 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
25.4.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 267.00 | +987.00% | 2 670 | 10 | ||||||||||
24.5.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.4.1996 | 250.00 | -9.09% | 5 750 | 23 | 192.50 | -6.00% | 385 | 2 | ||||||
10.4.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 220.50 | +5.00% | 662 | 3 | ||||||
4.4.1996 | 248.00 | +9.73% | 4 960 | 20 | 210.00 | -5.00% | 2 310 | 11 | ||||||
15.2.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
26.4.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
20.10.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
26.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 230.00 | -8.00% | 2 530 | 11 | -4.00% | 0 | 0 | |||||||
21.10.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
3.4.1996 | 226.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
2.4.1996 | 226.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
1.4.1996 | 226.00 | +9.70% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
10.2.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
24.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
3.5.1996 | 210.00 | 0.00% | 0 | 0 | 167.00 | +3.00% | 1 208 | 7 | ||||||
2.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 210.00 | -8.69% | 840 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
29.3.1996 | 206.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 206.00 | +9.66% | 0 | 0 | 204.50 | -2.00% | 818 | 4 | ||||||
3.2.1994 | 205.00 | -4 533.00% | 2 460 | 12 | ||||||||||
7.3.1995 | 196.65 | -500.00% | 0 | 0 | ||||||||||
7.5.1996 | 190.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 190.00 | -9.52% | 1 140 | 6 | 189.00 | +10.00% | 189 | 1 | ||||||
27.3.1996 | 187.84 | 0.00% | 0 | 0 | 209.00 | -5.00% | 4 180 | 20 | ||||||
26.3.1996 | 187.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 187.84 | +9.99% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
8.3.1995 | 186.82 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
22.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 1 002 | 6 | ||||||
21.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
15.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 175.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 636 | 4 | ||||||
9.5.1996 | 175.00 | -7.89% | 350 | 2 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 170.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 170.77 | +9.99% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
10.3.1995 | 168.61 | -499.00% | 0 | 0 | ||||||||||
4.9.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 161.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 160.18 | -499.00% | 0 | 0 | ||||||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | -8.57% | 960 | 6 | 159.00 | -5.00% | 318 | 2 | ||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
5.9.1996 | 160.00 | -0.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 155.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 155.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 155.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 152.18 | -499.00% | 0 | 0 | ||||||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 050 | 6 | ||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 150.00 | -6.25% | 300 | 2 | 167.00 | 0.00% | 1 670 | 10 | ||||||
31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.50 | -4.59% | 498 | 4 | ||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 150.00 | 0.00% | 1 500 | 10 | +0.38% | 0 | ||||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 124.00 | -9.81% | 4 712 | 38 | ||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -8.33% | 1 375 | 10 | ||||||
5.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 220 | 8 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
4.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 150.00 | 0.00% | 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 180 | 8 | ||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
12.9.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | -6.25% | 2 700 | 18 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 146.41 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1995 | 144.58 | -499.00% | 0 | 0 | ||||||||||
15.3.1996 | 141.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 141.14 | +9.99% | 2 541 | 18 | 204.50 | -3.00% | 409 | 2 | ||||||
16.3.1995 | 137.36 | -499.00% | 1 099 | 8 | ||||||||||
31.5.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 135.00 | -10.00% | 810 | 6 | 170.00 | -3.00% | 3 215 | 19 | ||||||
28.8.1996 | 133.10 | 0.00% | 0 | 0 | 149.50 | -3.00% | 299 | 2 | ||||||
27.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 130.50 | -499.00% | 0 | 0 | ||||||||||
13.3.1996 | 128.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 128.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 128.31 | +9.99% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
20.3.1995 | 123.98 | -499.00% | 620 | 5 | ||||||||||
19.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|