EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	51.00	0.00%	0	0	47.00	-4.08%	282	6
30.12.1996	51.00	0.00%	0	0		+4.25%	0
27.12.1996	51.00	0.00%	0	0	47.00	+4.44%	470	10
23.12.1996	51.00	0.00%	306	6	45.00	-4.25%	450	10
20.12.1996	51.00	0.00%	0	0	47.00	-4.08%	1 175	25
19.12.1996	51.00	0.00%	3 468	68		0.00%	0
18.12.1996	51.00	0.00%	0	0		0.00%	0
17.12.1996	51.00	0.00%	0	0		0.00%	0
16.12.1996	51.00	0.00%	1 530	30		0.00%	0
13.12.1996	51.00	0.00%	0	0		+4.25%	0
12.12.1996	51.00	0.00%	0	0		+2.17%	0
11.12.1996	51.00	0.00%	0	0	46.00	-6.12%	460	10
10.12.1996	51.00	0.00%	0	0		0.00%	0
9.12.1996	51.00	0.00%	1 275	25		0.00%	0
6.12.1996	51.00	0.00%	0	0		0.00%	0
5.12.1996	51.00	-1.92%	510	10		+2.08%	0
4.12.1996	52.00	0.00%	0	0		+2.12%	0
3.12.1996	52.00	0.00%	0	0	47.00	0.00%	235	5
2.12.1996	52.00	0.00%	0	0		0.00%	0
29.11.1996	52.00	0.00%	0	0		0.00%	0
28.11.1996	52.00	0.00%	1 300	25		0.00%	0
27.11.1996	52.00	0.00%	0	0		+4.44%	0
26.11.1996	52.00	0.00%	0	0	45.00	-4.25%	540	12
25.11.1996	52.00	0.00%	0	0		0.00%	0
22.11.1996	52.00	0.00%	0	0		0.00%	0
21.11.1996	52.00	0.00%	0	0		0.00%	0
20.11.1996	52.00	0.00%	0	0	47.00	0.00%	235	5
19.11.1996	52.00	0.00%	0	0		0.00%	0
18.11.1996	52.00	0.00%	6 656	128	47.00	0.00%	470	10
15.11.1996	52.00	0.00%	0	0		0.00%	0
14.11.1996	52.00	-0.19%	1 716	33		0.00%	0
13.11.1996	52.10	0.00%	0	0		0.00%	0
12.11.1996	52.10	0.00%	0	0	47.00	0.00%	470	10
11.11.1996	52.10	0.00%	0	0		0.00%	0
8.11.1996	52.10	0.00%	0	0		0.00%	0
7.11.1996	52.10	0.00%	1 042	20	47.00	0.00%	235	5
6.11.1996	52.10	0.00%	0	0		0.00%	0
5.11.1996	52.10	0.00%	0	0		0.00%	0
4.11.1996	52.10	0.00%	886	17	47.00	-0.21%	282	6
1.11.1996	52.10	0.00%	0	0		+0.21%	0
31.10.1996	52.10	+0.19%	3 074	59	0.00	0.00%	0	0
30.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	52.00	0.00%	0	0	0.00	+4.44%	0	0
22.10.1996	52.00	0.00%	0	0	45.00	-4.25%	225	5
21.10.1996	52.00	+1.56%	520	10	0.00	0.00%	0	0
18.10.1996	51.20	0.00%	0	0		0.00%	0	0
17.10.1996	51.20	+0.19%	2 099	41		0.00%	0	0
16.10.1996	51.10	0.00%	0	0	47.00	0.00%	282	6
15.10.1996	51.10	0.00%	0	0		0.00%	0	0
14.10.1996	51.10	0.00%	0	0		0.00%	0	0
11.10.1996	51.10	0.00%	0	0		0.00%	0	0
10.10.1996	51.10	0.00%	511	10		0.00%	0	0
9.10.1996	51.10	0.00%	0	0		+4.44%	0	0
8.10.1996	51.10	0.00%	0	0	45.00	+4.65%	45	1
7.10.1996	51.10	0.00%	1 022	20		+7.23%	0	0
4.10.1996	51.10	0.00%	0	0	40.10	-6.74%	802	20
3.10.1996	51.10	0.00%	0	0		-1.37%	0	0
‹‹ First 20    Next 60 ›