EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	51.10	0.00%	0	0	43.60	-8.21%	916	21
1.10.1996	51.10	0.00%	0	0	47.50	-5.00%	570	12
30.9.1996	51.10	+0.19%	767	15		+4.16%	0	0
27.9.1996	51.00	0.00%	0	0	48.00	-5.88%	480	10
26.9.1996	51.00	0.00%	0	0		0.00%	0	0
25.9.1996	51.00	0.00%	0	0		+7.36%	0	0
24.9.1996	51.00	0.00%	0	0	47.50	-5.00%	475	10
23.9.1996	51.00	+2.00%	714	14	50.00	+2.04%	500	10
20.9.1996	50.00	0.00%	0	0	49.00	-2.00%	1 715	35
19.9.1996	50.00	0.00%	1 500	30	50.00	-2.00%	1 250	25
18.9.1996	50.00	0.00%	0	0		+6.00%	0	0
17.9.1996	50.00	0.00%	0	0	48.00	-6.00%	288	6
16.9.1996	50.00	-2.15%	1 250	25		0.00%	0	0
13.9.1996	51.10	0.00%	0	0		+5.00%	0	0
12.9.1996	51.10	+0.19%	256	5	48.50	-5.00%	243	5
11.9.1996	51.00	0.00%	0	0		0.00%	0	0
10.9.1996	51.00	0.00%	0	0		0.00%	0	0
9.9.1996	51.00	0.00%	0	0		0.00%	0	0
6.9.1996	51.00	0.00%	0	0		-3.00%	0	0
5.9.1996	51.00	-3.77%	1 020	20		+1.00%	0	0
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0		+1.00%	0	0
30.8.1996	53.00	0.00%	0	0		0.00%	0	0
29.8.1996	53.00	0.00%	530	10	52.00	-9.00%	1 040	20
28.8.1996	53.00	0.00%	0	0		-10.00%	0	0
27.8.1996	53.00	0.00%	0	0		-10.00%	0	0
26.8.1996	53.00	0.00%	0	0		-9.00%	0	0
23.8.1996	53.00	0.00%	0	0		0.00%	0	0
22.8.1996	53.00	0.00%	0	0		0.00%	0	0
21.8.1996	53.00	0.00%	0	0		-9.00%	0	0
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	0	0		0.00%	0	0
16.8.1996	53.00	0.00%	0	0		0.00%	0	0
15.8.1996	53.00	0.00%	0	0		0.00%	0	0
14.8.1996	53.00	0.00%	0	0		0.00%	0	0
13.8.1996	53.00	0.00%	0	0	85.00	0.00%	2 125	25
12.8.1996	53.00	0.00%	0	0		0.00%	0	0
9.8.1996	53.00	0.00%	0	0		0.00%	0	0
8.8.1996	53.00	-0.24%	159	3		0.00%	0	0
7.8.1996	53.13	0.00%	0	0		0.00%	0	0
6.8.1996	53.13	0.00%	0	0		0.00%	0	0
5.8.1996	53.13	0.00%	0	0		0.00%	0	0
2.8.1996	53.13	0.00%	0	0		0.00%	0	0
1.8.1996	53.13	-9.99%	531	10		0.00%	0	0
31.7.1996	59.03	0.00%	0	0		0.00%	0	0
30.7.1996	59.03	0.00%	0	0		0.00%	0	0
29.7.1996	59.03	0.00%	0	0	85.00	-1.00%	1 020	12
26.7.1996	59.03	0.00%	0	0		-9.00%	0	0
25.7.1996	59.03	-9.98%	885	15		0.00%	0	0
24.7.1996	65.58	0.00%	0	0		0.00%	0	0
23.7.1996	65.58	0.00%	0	0		0.00%	0	0
22.7.1996	65.58	0.00%	0	0		0.00%	0	0
19.7.1996	65.58	0.00%	0	0		0.00%	0	0
18.7.1996	65.58	-9.99%	787	12		0.00%	0	0
17.7.1996	72.86	0.00%	0	0		0.00%	0	0
16.7.1996	72.86	0.00%	0	0		0.00%	0	0
15.7.1996	72.86	-9.99%	947	13		0.00%	0	0
12.7.1996	80.95	0.00%	0	0		0.00%	0	0
11.7.1996	80.95	-9.99%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›