EKOSTAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	50.00	0.00%	0	0	49.00	-2.00%	1 715	35
19.9.1996	50.00	0.00%	1 500	30	50.00	-2.00%	1 250	25
18.9.1996	50.00	0.00%	0	0		+6.00%	0	0
17.9.1996	50.00	0.00%	0	0	48.00	-6.00%	288	6
16.9.1996	50.00	-2.15%	1 250	25		0.00%	0	0
5.12.1996	51.00	-1.92%	510	10		+2.08%	0
6.12.1996	51.00	0.00%	0	0		0.00%	0
9.12.1996	51.00	0.00%	1 275	25		0.00%	0
10.12.1996	51.00	0.00%	0	0		0.00%	0
11.12.1996	51.00	0.00%	0	0	46.00	-6.12%	460	10
12.12.1996	51.00	0.00%	0	0		+2.17%	0
13.12.1996	51.00	0.00%	0	0		+4.25%	0
16.12.1996	51.00	0.00%	1 530	30		0.00%	0
17.12.1996	51.00	0.00%	0	0		0.00%	0
18.12.1996	51.00	0.00%	0	0		0.00%	0
19.12.1996	51.00	0.00%	3 468	68		0.00%	0
20.12.1996	51.00	0.00%	0	0	47.00	-4.08%	1 175	25
23.12.1996	51.00	0.00%	306	6	45.00	-4.25%	450	10
27.12.1996	51.00	0.00%	0	0	47.00	+4.44%	470	10
30.12.1996	51.00	0.00%	0	0		+4.25%	0
31.12.1996	51.00	0.00%	0	0	47.00	-4.08%	282	6
27.9.1996	51.00	0.00%	0	0	48.00	-5.88%	480	10
26.9.1996	51.00	0.00%	0	0		0.00%	0	0
25.9.1996	51.00	0.00%	0	0		+7.36%	0	0
24.9.1996	51.00	0.00%	0	0	47.50	-5.00%	475	10
23.9.1996	51.00	+2.00%	714	14	50.00	+2.04%	500	10
11.9.1996	51.00	0.00%	0	0		0.00%	0	0
10.9.1996	51.00	0.00%	0	0		0.00%	0	0
9.9.1996	51.00	0.00%	0	0		0.00%	0	0
6.9.1996	51.00	0.00%	0	0		-3.00%	0	0
5.9.1996	51.00	-3.77%	1 020	20		+1.00%	0	0
2.10.1996	51.10	0.00%	0	0	43.60	-8.21%	916	21
3.10.1996	51.10	0.00%	0	0		-1.37%	0	0
4.10.1996	51.10	0.00%	0	0	40.10	-6.74%	802	20
7.10.1996	51.10	0.00%	1 022	20		+7.23%	0	0
8.10.1996	51.10	0.00%	0	0	45.00	+4.65%	45	1
9.10.1996	51.10	0.00%	0	0		+4.44%	0	0
10.10.1996	51.10	0.00%	511	10		0.00%	0	0
11.10.1996	51.10	0.00%	0	0		0.00%	0	0
14.10.1996	51.10	0.00%	0	0		0.00%	0	0
15.10.1996	51.10	0.00%	0	0		0.00%	0	0
16.10.1996	51.10	0.00%	0	0	47.00	0.00%	282	6
1.10.1996	51.10	0.00%	0	0	47.50	-5.00%	570	12
30.9.1996	51.10	+0.19%	767	15		+4.16%	0	0
13.9.1996	51.10	0.00%	0	0		+5.00%	0	0
12.9.1996	51.10	+0.19%	256	5	48.50	-5.00%	243	5
17.10.1996	51.20	+0.19%	2 099	41		0.00%	0	0
18.10.1996	51.20	0.00%	0	0		0.00%	0	0
14.11.1996	52.00	-0.19%	1 716	33		0.00%	0
15.11.1996	52.00	0.00%	0	0		0.00%	0
18.11.1996	52.00	0.00%	6 656	128	47.00	0.00%	470	10
19.11.1996	52.00	0.00%	0	0		0.00%	0
20.11.1996	52.00	0.00%	0	0	47.00	0.00%	235	5
21.11.1996	52.00	0.00%	0	0		0.00%	0
22.11.1996	52.00	0.00%	0	0		0.00%	0
25.11.1996	52.00	0.00%	0	0		0.00%	0
26.11.1996	52.00	0.00%	0	0	45.00	-4.25%	540	12
27.11.1996	52.00	0.00%	0	0		+4.44%	0
28.11.1996	52.00	0.00%	1 300	25		0.00%	0
29.11.1996	52.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›