EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 110.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 143.06 | -4.99% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
19.6.1996 | 150.58 | -4.99% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
18.6.1996 | 158.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
17.6.1996 | 158.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 99.93 | -5.00% | 400 | 4 | 120.00 | 0.00% | 5 400 | 45 | ||||||
5.6.1996 | 168.10 | +4.99% | 0 | 0 | 167.20 | 0.00% | 836 | 5 | ||||||
28.9.1995 | 225.00 | +1.35% | 2 250 | 10 | 215.00 | 0.00% | 1 075 | 5 | ||||||
2.10.1995 | 237.00 | +0.42% | 2 370 | 10 | 212.50 | 0.00% | 9 563 | 45 | ||||||
18.9.1995 | 195.12 | +0.52% | 976 | 5 | 212.00 | 0.00% | 4 240 | 20 | ||||||
15.9.1995 | 194.11 | +1.09% | 4 076 | 21 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 192.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 6 330 | 30 | ||||||
15.11.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
6.10.1995 | 244.00 | -1.21% | 19 276 | 79 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 247.00 | -5.00% | 24 947 | 101 | 225.00 | 0.00% | 2 250 | 10 | ||||||
20.10.1995 | 219.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 12 921 | 59 | ||||||
19.10.1995 | 219.00 | -9.87% | 17 301 | 79 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 235.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 030 | 10 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.1.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 152.00 | -1.29% | 1 672 | 11 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 157.63 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 515 | 30 | ||||||
22.1.1996 | 157.63 | +4.99% | 3 941 | 25 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 150.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 150.13 | -0.57% | 3 753 | 25 | 150.00 | 0.00% | 3 750 | 25 | ||||||
28.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 154.00 | +2.66% | 8 470 | 55 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 150.00 | 0.00% | 2 550 | 17 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 150.00 | -1.96% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 200.00 | +4.61% | 6 000 | 30 | 165.00 | 0.00% | 660 | 4 | ||||||
13.2.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 220.00 | +4.76% | 16 940 | 77 | 197.00 | 0.00% | 5 910 | 30 | ||||||
30.4.1996 | 117.26 | -4.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
6.3.1996 | 183.00 | 0.00% | 11 529 | 63 | 168.00 | 0.00% | 9 408 | 56 | ||||||
29.2.1996 | 187.00 | -1.37% | 2 057 | 11 | 177.00 | 0.00% | 10 620 | 60 | ||||||
28.2.1996 | 189.60 | -4.96% | 16 116 | 85 | 177.00 | 0.00% | 4 425 | 25 | ||||||
28.3.1996 | 190.05 | +5.00% | 5 511 | 29 | 180.00 | 0.00% | 360 | 2 | ||||||
27.3.1996 | 181.00 | 0.00% | 12 670 | 70 | 180.00 | 0.00% | 1 800 | 10 | ||||||
26.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 181.00 | -0.54% | 5 430 | 30 | 180.00 | 0.00% | 900 | 5 | ||||||
22.3.1996 | 182.00 | 0.00% | 1 820 | 10 | 180.00 | 0.00% | 1 800 | 10 | ||||||
5.4.1996 | 185.00 | 0.00% | 5 550 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 185.00 | 0.00% | 1 110 | 6 | 179.00 | 0.00% | 8 095 | 45 | ||||||
2.4.1996 | 185.00 | -2.42% | 5 920 | 32 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 159.48 | -4.99% | 7 017 | 44 | 165.00 | 0.00% | 7 425 | 45 | ||||||
3.5.1996 | 119.00 | +0.84% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 160.10 | 0.00% | 0 | 0 | 162.20 | 0.00% | 1 622 | 10 | ||||||
7.5.1996 | 131.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 153.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 153.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 139.00 | +0.02% | 6 950 | 50 | 199.00 | 0.00% | 13 665 | 75 | ||||||
21.7.1995 | 156.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 156.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 168.00 | +5.00% | 2 520 | 15 | 226.00 | 0.00% | 2 260 | 10 | ||||||
17.8.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 175.96 | 0.00% | 0 | 0 | 226.00 | 0.00% | 6 102 | 27 | ||||||
26.9.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 185.00 | +2.77% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 176.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 176.10 | +0.05% | 5 283 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 176.00 | 0.00% | 3 520 | 20 | 208.00 | 0.00% | 5 200 | 25 | ||||||
11.5.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 91.00 | +83.00% | 3 185 | 35 | 90.00 | 0.00% | 900 | 10 | ||||||
1.6.1995 | 104.50 | -5.00% | 1 045 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 107.10 | +500.00% | 2 678 | 25 | 98.50 | 0.00% | 985 | 10 | ||||||
24.5.1995 | 102.00 | +225.00% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 95.00 | +326.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 107.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 113.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 119.00 | 0.00% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 119.00 | +21.00% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 119.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 113.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 108.00 | +252.00% | 1 728 | 16 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 140.00 | 0.00% | 7 280 | 52 | ||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 125.00 | 0.00% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.11.1996 | 52.10 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 51.00 | -3.77% | 1 020 | 20 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||||
30.5.1996 | 160.10 | 0.00% | 4 003 | 25 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 160.10 | 0.00% | 0 | 0 | 168.00 | +1.00% | 12 534 | 74 | ||||||
10.7.1996 | 89.94 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 1 530 | 10 | ||||||
17.4.1996 | 167.87 | -4.99% | 1 847 | 11 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 189.60 | -4.98% | 3 413 | 18 | 180.00 | +1.00% | 1 800 | 10 | ||||||
19.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 400 | 30 | ||||||
24.1.1996 | 165.51 | +4.99% | 4 138 | 25 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 241.00 | 0.00% | 10 363 | 43 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 107.50 | +1.00% | 538 | 5 | ||||||||
23.5.1995 | 99.75 | +500.00% | 1 995 | 20 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 95.00 | -476.00% | 6 175 | 65 | 99.00 | +1.00% | 1 980 | 20 | ||||||
6.9.1995 | 180.00 | +1.60% | 1 800 | 10 | 206.00 | +1.00% | 7 210 | 35 | ||||||
15.8.1995 | 175.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 201.00 | +1.44% | 11 055 | 55 | 212.00 | +1.00% | 4 150 | 20 | ||||||
1.8.1995 | 176.40 | +5.00% | 4 410 | 25 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 153.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 140.01 | +4.99% | 0 | 0 | 161.00 | +1.00% | 5 715 | 35 | ||||||
28.6.1995 | 146.28 | 0.00% | 0 | 0 | 228.00 | +1.00% | 4 560 | 20 | ||||||
25.9.1995 | 211.00 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 176.00 | 0.00% | 0 | 0 | 208.00 | +2.00% | 5 824 | 28 | ||||||
27.9.1995 | 222.00 | +0.45% | 13 320 | 60 | 230.00 | +2.00% | 7 563 | 35 | ||||||
2.11.1995 | 235.00 | -1.26% | 17 860 | 76 | 203.50 | +2.00% | 2 035 | 10 | ||||||
15.1.1996 | 151.00 | -0.65% | 755 | 5 | 140.50 | +2.00% | 1 405 | 10 | ||||||
22.4.1996 | 151.51 | -4.99% | 6 818 | 45 | 160.00 | +2.00% | 4 872 | 32 | ||||||
24.4.1996 | 136.75 | -4.99% | 3 829 | 28 | 140.10 | +2.00% | 3 643 | 26 | ||||||
23.9.1996 | 51.00 | +2.00% | 714 | 14 | 50.00 | +2.04% | 500 | 10 | ||||||
5.12.1996 | 51.00 | -1.92% | 510 | 10 | +2.08% | 0 | ||||||||
4.12.1996 | 52.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
12.12.1996 | 51.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
12.4.1996 | 186.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 440 | 8 | ||||||
13.3.1996 | 182.00 | -0.54% | 2 184 | 12 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 153.00 | +2.00% | 1 530 | 10 | 149.00 | +3.00% | 2 235 | 15 | ||||||
16.11.1995 | 176.00 | -8.80% | 6 160 | 35 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 260.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 248.00 | +4.64% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 185.15 | +0.08% | 3 703 | 20 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 149.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 120.96 | +5.00% | 0 | 0 | 141.00 | +4.00% | 2 958 | 22 | ||||||
2.8.1995 | 185.22 | +5.00% | 6 483 | 35 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 185.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 241.00 | -0.41% | 13 255 | 55 | 222.50 | +4.00% | 2 225 | 10 | ||||||
23.11.1995 | 147.00 | -8.69% | 1 470 | 10 | 167.00 | +4.00% | 4 342 | 26 | ||||||
30.1.1996 | 157.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 99.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 160.10 | 0.00% | 0 | 0 | 168.00 | +4.00% | 1 680 | 10 | ||||||
30.9.1996 | 51.10 | +0.19% | 767 | 15 | +4.16% | 0 | 0 | |||||||
13.12.1996 | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
30.12.1996 | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
27.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 470 | 10 | ||||||
27.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
9.10.1996 | 51.10 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
8.10.1996 | 51.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 45 | 1 | ||||||
13.9.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 192.00 | +1.58% | 960 | 5 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 182.00 | 0.00% | 8 190 | 45 | 170.00 | +5.00% | 5 530 | 31 | ||||||
4.3.1996 | 183.00 | 0.00% | 0 | 0 | 177.00 | +5.00% | 10 837 | 61 | ||||||
13.5.1996 | 151.85 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 175.96 | 0.00% | 0 | 0 | 213.00 | +5.00% | 4 451 | 21 | ||||||
26.7.1995 | 160.00 | 0.00% | 0 | 0 | 254.00 | +5.00% | 5 270 | 21 | ||||||
12.7.1995 | 142.00 | +2.15% | 1 420 | 10 | 208.00 | +5.00% | 4 160 | 20 | ||||||
2.6.1995 | 109.72 | +4.99% | 2 962 | 27 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 92.00 | +109.00% | 1 104 | 12 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 91.00 | 0.00% | 2 275 | 25 | 94.50 | +5.00% | 945 | 10 | ||||||
11.4.1995 | 125.00 | +498.00% | 2 750 | 22 | 140.00 | +5.00% | 3 780 | 27 | ||||||
5.6.1995 | 115.20 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 129.92 | -4.99% | 4 028 | 31 | 138.00 | +6.00% | 4 140 | 30 | ||||||
10.4.1996 | 186.00 | +0.54% | 1 674 | 9 | 180.00 | +6.00% | 1 440 | 8 | ||||||
20.2.1996 | 192.36 | +5.00% | 0 | 0 | 181.00 | +6.00% | 724 | 4 | ||||||
29.1.1996 | 157.30 | -4.96% | 4 876 | 31 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 1 500 | 10 | ||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
29.11.1995 | 150.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 4 000 | 25 | ||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | 0.00% | 6 720 | 42 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 160.10 | 0.00% | 1 601 | 10 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 194.58 | +4.99% | 13 621 | 70 | 185.00 | +6.00% | 925 | 5 | ||||||
21.6.1996 | 135.91 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 185.32 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 800 | 5 | ||||||
27.10.1995 | 241.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 193.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 6 200 | 31 | ||||||
21.2.1996 | 201.00 | +4.49% | 0 | 0 | 194.50 | +7.00% | 2 918 | 15 | ||||||
|