EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 53.00 | -0.24% | 159 | 3 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 51.10 | +0.19% | 256 | 5 | 48.50 | -5.00% | 243 | 5 | ||||
| 23.12.1996 | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||
| 1.7.1996 | 99.93 | -5.00% | 400 | 4 | 120.00 | 0.00% | 5 400 | 45 | ||||
| 5.12.1996 | 51.00 | -1.92% | 510 | 10 | +2.08% | 0 | ||||||
| 10.10.1996 | 51.10 | 0.00% | 511 | 10 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 52.00 | +1.56% | 520 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.8.1996 | 53.00 | 0.00% | 530 | 10 | 52.00 | -9.00% | 1 040 | 20 | ||||
| 1.8.1996 | 53.13 | -9.99% | 531 | 10 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 51.00 | +2.00% | 714 | 14 | 50.00 | +2.04% | 500 | 10 | ||||
| 27.6.1995 | 146.28 | -4.99% | 731 | 5 | 225.00 | -9.00% | 2 250 | 10 | ||||
| 15.1.1996 | 151.00 | -0.65% | 755 | 5 | 140.50 | +2.00% | 1 405 | 10 | ||||
| 30.9.1996 | 51.10 | +0.19% | 767 | 15 | +4.16% | 0 | 0 | |||||
| 14.3.1995 | 129.31 | +2 999.00% | 776 | 6 | ||||||||
| 18.7.1996 | 65.58 | -9.99% | 787 | 12 | 0.00% | 0 | 0 | |||||
| 31.1.1996 | 157.30 | 0.00% | 787 | 5 | -4.00% | 0 | 0 | |||||
| 16.8.1995 | 176.00 | +0.02% | 880 | 5 | 213.00 | -2.00% | 4 155 | 20 | ||||
| 25.7.1996 | 59.03 | -9.98% | 885 | 15 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 52.10 | 0.00% | 886 | 17 | 47.00 | -0.21% | 282 | 6 | ||||
| 1.9.1995 | 177.15 | +0.59% | 886 | 5 | 171.00 | -5.00% | 1 710 | 10 | ||||
| 8.7.1996 | 89.94 | -9.99% | 899 | 10 | 97.60 | -6.00% | 488 | 5 | ||||
| 18.7.1995 | 156.55 | +4.99% | 939 | 6 | +10.00% | 0 | 0 | |||||
| 15.7.1996 | 72.86 | -9.99% | 947 | 13 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 192.00 | +1.58% | 960 | 5 | +5.00% | 0 | 0 | |||||
| 18.9.1995 | 195.12 | +0.52% | 976 | 5 | 212.00 | 0.00% | 4 240 | 20 | ||||
| 29.5.1995 | 110.00 | 0.00% | 990 | 9 | 118.00 | +7.00% | 6 930 | 60 | ||||
| 5.9.1996 | 51.00 | -3.77% | 1 020 | 20 | +1.00% | 0 | 0 | |||||
| 7.10.1996 | 51.10 | 0.00% | 1 022 | 20 | +7.23% | 0 | 0 | |||||
| 7.11.1996 | 52.10 | 0.00% | 1 042 | 20 | 47.00 | 0.00% | 235 | 5 | ||||
| 1.6.1995 | 104.50 | -5.00% | 1 045 | 10 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 92.00 | +109.00% | 1 104 | 12 | +5.00% | 0 | 0 | |||||
| 3.4.1996 | 185.00 | 0.00% | 1 110 | 6 | 179.00 | 0.00% | 8 095 | 45 | ||||
| 3.5.1996 | 119.00 | +0.84% | 1 190 | 10 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 119.00 | +21.00% | 1 190 | 10 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 50.00 | -2.15% | 1 250 | 25 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||
| 24.6.1996 | 129.12 | -4.99% | 1 291 | 10 | -10.00% | 0 | 0 | |||||
| 28.11.1996 | 52.00 | 0.00% | 1 300 | 25 | 0.00% | 0 | ||||||
| 12.7.1995 | 142.00 | +2.15% | 1 420 | 10 | 208.00 | +5.00% | 4 160 | 20 | ||||
| 22.5.1995 | 95.00 | +326.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 147.00 | -8.69% | 1 470 | 10 | 167.00 | +4.00% | 4 342 | 26 | ||||
| 7.12.1995 | 150.00 | -1.96% | 1 500 | 10 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 150.00 | +2.04% | 1 500 | 10 | 151.00 | -10.00% | 1 812 | 12 | ||||
| 19.9.1996 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | -2.00% | 1 250 | 25 | ||||
| 16.12.1996 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||
| 4.12.1995 | 153.00 | +2.00% | 1 530 | 10 | 149.00 | +3.00% | 2 235 | 15 | ||||
| 5.5.1995 | 105.00 | -223.00% | 1 575 | 15 | -2.00% | 0 | 0 | |||||
| 24.7.1995 | 160.00 | +2.20% | 1 600 | 10 | -6.00% | 0 | 0 | |||||
| 4.6.1996 | 160.10 | 0.00% | 1 601 | 10 | 166.70 | -4.00% | 5 001 | 30 | ||||
| 3.6.1996 | 160.10 | 0.00% | 1 601 | 10 | +6.00% | 0 | 0 | |||||
| 2.5.1995 | 119.00 | 0.00% | 1 666 | 14 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 152.00 | -1.29% | 1 672 | 11 | 0.00% | 0 | 0 | |||||
| 10.4.1996 | 186.00 | +0.54% | 1 674 | 9 | 180.00 | +6.00% | 1 440 | 8 | ||||
| 14.11.1996 | 52.00 | -0.19% | 1 716 | 33 | 0.00% | 0 | ||||||
| 3.4.1995 | 108.00 | +252.00% | 1 728 | 16 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 175.96 | -4.99% | 1 760 | 10 | 226.00 | -4.00% | 5 650 | 25 | ||||
| 4.9.1995 | 177.15 | 0.00% | 1 772 | 10 | +10.00% | 0 | 0 | |||||
| 6.9.1995 | 180.00 | +1.60% | 1 800 | 10 | 206.00 | +1.00% | 7 210 | 35 | ||||
| 22.3.1996 | 182.00 | 0.00% | 1 820 | 10 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 12.3.1996 | 183.00 | 0.00% | 1 830 | 10 | +7.00% | 0 | 0 | |||||
| 17.4.1996 | 167.87 | -4.99% | 1 847 | 11 | +1.00% | 0 | 0 | |||||
| 15.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 177.00 | -1.00% | 2 655 | 15 | ||||
| 11.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 178.50 | -3.00% | 7 873 | 45 | ||||
| 23.5.1995 | 99.75 | +500.00% | 1 995 | 20 | +1.00% | 0 | 0 | |||||
| 8.3.1996 | 183.00 | 0.00% | 2 013 | 11 | 180.00 | -3.00% | 25 460 | 142 | ||||
| 29.2.1996 | 187.00 | -1.37% | 2 057 | 11 | 177.00 | 0.00% | 10 620 | 60 | ||||
| 17.10.1996 | 51.20 | +0.19% | 2 099 | 41 | 0.00% | 0 | 0 | |||||
| 13.3.1996 | 182.00 | -0.54% | 2 184 | 12 | +3.00% | 0 | 0 | |||||
| 28.9.1995 | 225.00 | +1.35% | 2 250 | 10 | 215.00 | 0.00% | 1 075 | 5 | ||||
| 18.5.1995 | 91.00 | 0.00% | 2 275 | 25 | 94.50 | +5.00% | 945 | 10 | ||||
| 2.10.1995 | 237.00 | +0.42% | 2 370 | 10 | 212.50 | 0.00% | 9 563 | 45 | ||||
| 11.6.1996 | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||
| 25.6.1996 | 122.67 | -4.99% | 2 453 | 20 | -1.00% | 0 | 0 | |||||
| 28.7.1995 | 168.00 | +5.00% | 2 520 | 15 | 226.00 | 0.00% | 2 260 | 10 | ||||
| 11.12.1995 | 150.00 | 0.00% | 2 550 | 17 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 107.10 | +500.00% | 2 678 | 25 | 98.50 | 0.00% | 985 | 10 | ||||
| 11.4.1995 | 125.00 | +498.00% | 2 750 | 22 | 140.00 | +5.00% | 3 780 | 27 | ||||
| 16.4.1996 | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||
| 26.6.1996 | 116.54 | -4.99% | 2 914 | 25 | -10.00% | 0 | 0 | |||||
| 2.6.1995 | 109.72 | +4.99% | 2 962 | 27 | +5.00% | 0 | 0 | |||||
| 23.4.1996 | 143.94 | -4.99% | 3 023 | 21 | -10.00% | 0 | 0 | |||||
| 31.10.1996 | 52.10 | +0.19% | 3 074 | 59 | 0.00 | 0.00% | 0 | 0 | ||||
| 12.4.1995 | 125.00 | 0.00% | 3 125 | 25 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 91.00 | +83.00% | 3 185 | 35 | 90.00 | 0.00% | 900 | 10 | ||||
| 24.5.1996 | 160.10 | +0.06% | 3 202 | 20 | 164.00 | -2.00% | 6 490 | 40 | ||||
| 1.4.1996 | 189.60 | -4.98% | 3 413 | 18 | 180.00 | +1.00% | 1 800 | 10 | ||||
| 19.12.1996 | 51.00 | 0.00% | 3 468 | 68 | 0.00% | 0 | ||||||
| 22.8.1995 | 176.00 | 0.00% | 3 520 | 20 | 208.00 | 0.00% | 5 200 | 25 | ||||
| 1.3.1996 | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||
| 11.9.1995 | 185.15 | +0.08% | 3 703 | 20 | +3.00% | 0 | 0 | |||||
| 18.1.1996 | 150.13 | -0.57% | 3 753 | 25 | 150.00 | 0.00% | 3 750 | 25 | ||||
| 24.4.1996 | 136.75 | -4.99% | 3 829 | 28 | 140.10 | +2.00% | 3 643 | 26 | ||||
| 22.1.1996 | 157.63 | +4.99% | 3 941 | 25 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 198.13 | +1.00% | 3 963 | 20 | ||||||||
| 30.5.1996 | 160.10 | 0.00% | 4 003 | 25 | +1.00% | 0 | 0 | |||||
| 2.5.1996 | 118.00 | +0.63% | 4 012 | 34 | 140.50 | +8.00% | 4 215 | 30 | ||||
| 26.4.1996 | 129.92 | -4.99% | 4 028 | 31 | 138.00 | +6.00% | 4 140 | 30 | ||||
| 14.6.1995 | 162.07 | +4.99% | 4 052 | 25 | 215.00 | +10.00% | 4 730 | 22 | ||||
| 15.9.1995 | 194.11 | +1.09% | 4 076 | 21 | 0.00% | 0 | 0 | |||||
| 24.1.1996 | 165.51 | +4.99% | 4 138 | 25 | +1.00% | 0 | 0 | |||||
| 19.9.1995 | 196.15 | +0.52% | 4 315 | 22 | 206.00 | -3.00% | 2 060 | 10 | ||||
| 25.8.1995 | 176.00 | -4.76% | 4 400 | 25 | 198.00 | -5.00% | 5 148 | 26 | ||||
| 26.5.1995 | 110.00 | +270.00% | 4 400 | 40 | +10.00% | 0 | 0 | |||||
| 1.8.1995 | 176.40 | +5.00% | 4 410 | 25 | +1.00% | 0 | 0 | |||||
| 30.3.1995 | 105.34 | -499.00% | 4 424 | 42 | -4.00% | 0 | 0 | |||||
| 29.1.1996 | 157.30 | -4.96% | 4 876 | 31 | +6.00% | 0 | 0 | |||||
| 29.3.1996 | 199.55 | +4.99% | 4 989 | 25 | 180.00 | -1.00% | 8 010 | 45 | ||||
| 30.8.1995 | 176.10 | +0.05% | 5 283 | 30 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 181.00 | -0.54% | 5 430 | 30 | 180.00 | 0.00% | 900 | 5 | ||||
| 15.3.1996 | 182.00 | 0.00% | 5 460 | 30 | 175.00 | -5.00% | 4 256 | 25 | ||||
| 12.9.1995 | 189.00 | +2.07% | 5 481 | 29 | 201.50 | -5.00% | 2 015 | 10 | ||||
| 28.3.1996 | 190.05 | +5.00% | 5 511 | 29 | 180.00 | 0.00% | 360 | 2 | ||||
| 5.4.1996 | 185.00 | 0.00% | 5 550 | 30 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 161.00 | -8.52% | 5 635 | 35 | 151.00 | -10.00% | 755 | 5 | ||||
| 21.5.1996 | 160.00 | 0.00% | 5 920 | 37 | 164.00 | -2.00% | 3 192 | 20 | ||||
| 2.4.1996 | 185.00 | -2.42% | 5 920 | 32 | 0.00% | 0 | 0 | |||||
| 7.2.1996 | 200.00 | +4.61% | 6 000 | 30 | 165.00 | 0.00% | 660 | 4 | ||||
| 9.10.1995 | 242.00 | -0.81% | 6 050 | 25 | 214.00 | -5.00% | 1 070 | 5 | ||||
| 24.5.1995 | 102.00 | +225.00% | 6 120 | 60 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 176.00 | -8.80% | 6 160 | 35 | +3.00% | 0 | 0 | |||||
| 12.5.1995 | 95.00 | -476.00% | 6 175 | 65 | 99.00 | +1.00% | 1 980 | 20 | ||||
| 6.11.1995 | 212.00 | -9.78% | 6 360 | 30 | -2.00% | 0 | 0 | |||||
| 2.8.1995 | 185.22 | +5.00% | 6 483 | 35 | +4.00% | 0 | 0 | |||||
| 18.11.1996 | 52.00 | 0.00% | 6 656 | 128 | 47.00 | 0.00% | 470 | 10 | ||||
| 15.5.1996 | 160.00 | +0.35% | 6 720 | 42 | 151.30 | +9.00% | 3 026 | 20 | ||||
| 23.5.1996 | 160.00 | 0.00% | 6 720 | 42 | +6.00% | 0 | 0 | |||||
| 22.4.1996 | 151.51 | -4.99% | 6 818 | 45 | 160.00 | +2.00% | 4 872 | 32 | ||||
| 11.7.1995 | 139.00 | +0.02% | 6 950 | 50 | 199.00 | 0.00% | 13 665 | 75 | ||||
| 18.4.1996 | 159.48 | -4.99% | 7 017 | 44 | 165.00 | 0.00% | 7 425 | 45 | ||||
| 6.6.1996 | 176.50 | +4.99% | 7 237 | 41 | 162.70 | -3.00% | 814 | 5 | ||||
| 5.2.1996 | 182.08 | +4.99% | 7 829 | 43 | 155.00 | +7.00% | 8 060 | 52 | ||||
| 8.6.1995 | 133.35 | +5.00% | 8 134 | 61 | +10.00% | 0 | 0 | |||||
| 18.3.1996 | 182.00 | 0.00% | 8 190 | 45 | 170.00 | +5.00% | 5 530 | 31 | ||||
| 14.12.1995 | 154.00 | +2.66% | 8 470 | 55 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 182.00 | 0.00% | 9 100 | 50 | 180.00 | -5.00% | 4 500 | 25 | ||||
| 19.2.1996 | 183.20 | -3.44% | 9 160 | 50 | 168.10 | -8.00% | 4 439 | 26 | ||||
| 11.10.1995 | 241.00 | 0.00% | 10 363 | 43 | +1.00% | 0 | 0 | |||||
| 22.9.1995 | 201.00 | +1.44% | 11 055 | 55 | 212.00 | +1.00% | 4 150 | 20 | ||||
| 3.7.1995 | 138.97 | -4.99% | 11 118 | 80 | -10.00% | 0 | 0 | |||||
| 6.3.1996 | 183.00 | 0.00% | 11 529 | 63 | 168.00 | 0.00% | 9 408 | 56 | ||||
| 15.6.1995 | 153.97 | -4.99% | 12 472 | 81 | +10.00% | 0 | 0 | |||||
| 27.3.1996 | 181.00 | 0.00% | 12 670 | 70 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 7.9.1995 | 185.00 | +2.77% | 12 950 | 70 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 241.00 | -0.41% | 13 255 | 55 | 222.50 | +4.00% | 2 225 | 10 | ||||
| 27.9.1995 | 222.00 | +0.45% | 13 320 | 60 | 230.00 | +2.00% | 7 563 | 35 | ||||
| 10.6.1996 | 194.58 | +4.99% | 13 621 | 70 | 185.00 | +6.00% | 925 | 5 | ||||
| 12.10.1995 | 243.00 | +0.82% | 14 580 | 60 | 225.00 | -3.00% | 3 265 | 15 | ||||
| 28.2.1996 | 189.60 | -4.96% | 16 116 | 85 | 177.00 | 0.00% | 4 425 | 25 | ||||
| 9.2.1996 | 220.00 | +4.76% | 16 940 | 77 | 197.00 | 0.00% | 5 910 | 30 | ||||
| 19.10.1995 | 219.00 | -9.87% | 17 301 | 79 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 235.00 | -1.26% | 17 860 | 76 | 203.50 | +2.00% | 2 035 | 10 | ||||
| 29.9.1995 | 236.00 | +4.88% | 17 936 | 76 | 212.00 | -1.00% | 1 060 | 5 | ||||
| 6.10.1995 | 244.00 | -1.21% | 19 276 | 79 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 183.00 | 0.00% | 23 607 | 129 | 180.00 | -3.00% | 3 645 | 21 | ||||
| 5.10.1995 | 247.00 | -5.00% | 24 947 | 101 | 225.00 | 0.00% | 2 250 | 10 | ||||
| 9.11.1995 | 193.00 | -8.96% | 29 143 | 151 | 180.00 | -1.00% | 10 292 | 54 | ||||
| 15.2.1996 | 199.71 | -4.44% | 37 545 | 188 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 241.00 | +0.41% | 60 250 | 250 | -8.00% | 0 | 0 | |||||
| 30.10.1995 | 238.00 | -1.24% | 63 784 | 268 | +10.00% | 0 | 0 | |||||
