EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 28.6.1996 | 105.19 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 26.2.1996 | 210.00 | -4.97% | 0 | 0 | 200.10 | -13.00% | 6 038 | 31 | ||||||
| 15.2.1996 | 199.71 | -4.44% | 37 545 | 188 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 143.94 | -4.99% | 3 023 | 21 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 159.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | 139.00 | -10.00% | 5 574 | 40 | ||||||||||
| 27.11.1995 | 150.00 | +2.04% | 1 500 | 10 | 151.00 | -10.00% | 1 812 | 12 | ||||||
| 1.12.1995 | 150.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| 20.11.1995 | 161.00 | -8.52% | 5 635 | 35 | 151.00 | -10.00% | 755 | 5 | ||||||
| 17.11.1995 | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 193.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| 25.10.1995 | 240.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 6 265 | 35 | ||||||
| 26.6.1996 | 116.54 | -4.99% | 2 914 | 25 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 99.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 129.12 | -4.99% | 1 291 | 10 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 110.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 116.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 175.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 175.96 | 0.00% | 0 | 0 | 204.00 | -10.00% | 5 100 | 25 | ||||||
| 27.7.1995 | 160.00 | 0.00% | 0 | 0 | 226.00 | -10.00% | 2 260 | 10 | ||||||
| 19.7.1995 | 156.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 138.97 | -4.99% | 11 118 | 80 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 146.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 146.28 | -4.99% | 731 | 5 | 225.00 | -9.00% | 2 250 | 10 | ||||||
| 28.8.1995 | 176.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 53.00 | 0.00% | 530 | 10 | 52.00 | -9.00% | 1 040 | 20 | ||||||
| 26.7.1996 | 59.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 144.62 | +4.99% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
| 27.2.1996 | 199.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 9 381 | 53 | ||||||
| 2.10.1996 | 51.10 | 0.00% | 0 | 0 | 43.60 | -8.21% | 916 | 21 | ||||||
| 19.2.1996 | 183.20 | -3.44% | 9 160 | 50 | 168.10 | -8.00% | 4 439 | 26 | ||||||
| 16.2.1996 | 189.73 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.4.1996 | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
| 26.10.1995 | 241.00 | +0.41% | 60 250 | 250 | -8.00% | 0 | 0 | |||||||
| 1.11.1995 | 238.00 | 0.00% | 0 | 0 | 193.00 | -7.00% | 11 578 | 58 | ||||||
| 25.4.1996 | 136.75 | 0.00% | 0 | 0 | 130.00 | -7.00% | 2 600 | 20 | ||||||
| 3.7.1996 | 99.93 | 0.00% | 0 | 0 | 100.20 | -7.00% | 1 002 | 10 | ||||||
| 7.7.1995 | 181.00 | -7.00% | 12 670 | 70 | ||||||||||
| 27.4.1995 | 0 | 0 | 100.00 | -7.00% | 2 000 | 20 | ||||||||
| 15.5.1995 | 0 | 0 | 90.00 | -7.00% | 4 140 | 45 | ||||||||
| 4.10.1996 | 51.10 | 0.00% | 0 | 0 | 40.10 | -6.74% | 802 | 20 | ||||||
| 11.12.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 460 | 10 | ||||||
| 17.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
| 8.7.1996 | 89.94 | -9.99% | 899 | 10 | 97.60 | -6.00% | 488 | 5 | ||||||
| 14.6.1996 | 158.50 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 123.43 | -4.99% | 0 | 0 | 130.00 | -6.00% | 650 | 5 | ||||||
| 24.7.1995 | 160.00 | +2.20% | 1 600 | 10 | -6.00% | 0 | 0 | |||||||
| 27.9.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 480 | 10 | ||||||
| 24.9.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 12.9.1996 | 51.10 | +0.19% | 256 | 5 | 48.50 | -5.00% | 243 | 5 | ||||||
| 1.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 9.4.1996 | 185.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 853 | 5 | ||||||
| 1.3.1996 | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 5.3.1996 | 183.00 | 0.00% | 0 | 0 | 168.00 | -5.00% | 2 520 | 15 | ||||||
| 15.3.1996 | 182.00 | 0.00% | 5 460 | 30 | 175.00 | -5.00% | 4 256 | 25 | ||||||
| 14.3.1996 | 182.00 | 0.00% | 9 100 | 50 | 180.00 | -5.00% | 4 500 | 25 | ||||||
| 9.10.1995 | 242.00 | -0.81% | 6 050 | 25 | 214.00 | -5.00% | 1 070 | 5 | ||||||
| 25.8.1995 | 176.00 | -4.76% | 4 400 | 25 | 198.00 | -5.00% | 5 148 | 26 | ||||||
| 1.9.1995 | 177.15 | +0.59% | 886 | 5 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 12.9.1995 | 189.00 | +2.07% | 5 481 | 29 | 201.50 | -5.00% | 2 015 | 10 | ||||||
| 10.4.1995 | 0 | 0 | 133.00 | -5.00% | 2 660 | 20 | ||||||||
| 22.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| 23.12.1996 | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||||
| 26.11.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 540 | 12 | ||||||
| 20.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
| 31.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| 31.5.1996 | 160.10 | 0.00% | 0 | 0 | 162.80 | -4.00% | 1 628 | 10 | ||||||
| 4.6.1996 | 160.10 | 0.00% | 1 601 | 10 | 166.70 | -4.00% | 5 001 | 30 | ||||||
| 7.11.1995 | 212.00 | 0.00% | 0 | 0 | 193.00 | -4.00% | 5 913 | 31 | ||||||
| 31.1.1996 | 157.30 | 0.00% | 787 | 5 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 173.41 | +4.99% | 0 | 0 | 145.50 | -4.00% | 1 455 | 10 | ||||||
| 6.5.1996 | 124.95 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.3.1995 | 105.34 | -499.00% | 4 424 | 42 | -4.00% | 0 | 0 | |||||||
| 7.8.1995 | 175.96 | -4.99% | 1 760 | 10 | 226.00 | -4.00% | 5 650 | 25 | ||||||
| 3.8.1995 | 185.22 | 0.00% | 0 | 0 | 226.00 | -4.00% | 3 390 | 15 | ||||||
| 4.7.1995 | 138.97 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 153.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 178.50 | -3.00% | 7 873 | 45 | ||||||
| 22.2.1996 | 211.00 | +4.97% | 0 | 0 | 189.60 | -3.00% | 3 792 | 20 | ||||||
| 20.3.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 4 365 | 25 | ||||||
| 11.3.1996 | 183.00 | 0.00% | 23 607 | 129 | 180.00 | -3.00% | 3 645 | 21 | ||||||
| 8.3.1996 | 183.00 | 0.00% | 2 013 | 11 | 180.00 | -3.00% | 25 460 | 142 | ||||||
| 26.1.1996 | 165.51 | 0.00% | 0 | 0 | 144.50 | -3.00% | 2 890 | 20 | ||||||
| 12.10.1995 | 243.00 | +0.82% | 14 580 | 60 | 225.00 | -3.00% | 3 265 | 15 | ||||||
| 19.9.1995 | 196.15 | +0.52% | 4 315 | 22 | 206.00 | -3.00% | 2 060 | 10 | ||||||
| 6.6.1996 | 176.50 | +4.99% | 7 237 | 41 | 162.70 | -3.00% | 814 | 5 | ||||||
| 9.7.1996 | 89.94 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.9.1996 | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.9.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 715 | 35 | ||||||
| 19.9.1996 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| 13.6.1996 | 166.84 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 175.62 | -4.99% | 0 | 0 | 183.80 | -2.00% | 184 | 1 | ||||||
| 24.5.1996 | 160.10 | +0.06% | 3 202 | 20 | 164.00 | -2.00% | 6 490 | 40 | ||||||
| 6.11.1995 | 212.00 | -9.78% | 6 360 | 30 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 193.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 165.51 | 0.00% | 0 | 0 | 154.00 | -2.00% | 2 230 | 15 | ||||||
| 15.12.1995 | 154.00 | 0.00% | 0 | 0 | 145.30 | -2.00% | 2 180 | 15 | ||||||
| 14.5.1996 | 159.44 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 160.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 2 355 | 15 | ||||||
| 21.5.1996 | 160.00 | 0.00% | 5 920 | 37 | 164.00 | -2.00% | 3 192 | 20 | ||||||
| 17.5.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 500 | 10 | ||||||
| 23.6.1995 | 153.97 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 176.00 | 0.00% | 0 | 0 | 208.00 | -2.00% | 8 327 | 41 | ||||||
| 16.8.1995 | 176.00 | +0.02% | 880 | 5 | 213.00 | -2.00% | 4 155 | 20 | ||||||
| 5.5.1995 | 105.00 | -223.00% | 1 575 | 15 | -2.00% | 0 | 0 | |||||||
| 16.5.1995 | 90.25 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.10.1996 | 51.10 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
| 11.7.1996 | 80.95 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.6.1996 | 122.67 | -4.99% | 2 453 | 20 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 59.03 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 020 | 12 | ||||||
| 15.4.1996 | 186.00 | 0.00% | 1 860 | 10 | 177.00 | -1.00% | 2 655 | 15 | ||||||
| 29.3.1996 | 199.55 | +4.99% | 4 989 | 25 | 180.00 | -1.00% | 8 010 | 45 | ||||||
| 1.2.1996 | 165.16 | +4.99% | 0 | 0 | 152.00 | -1.00% | 3 040 | 20 | ||||||
| 21.11.1995 | 161.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 154.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 193.00 | -8.96% | 29 143 | 151 | 180.00 | -1.00% | 10 292 | 54 | ||||||
| 29.9.1995 | 236.00 | +4.88% | 17 936 | 76 | 212.00 | -1.00% | 1 060 | 5 | ||||||
| 9.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 31.7.1995 | 168.00 | 0.00% | 0 | 0 | 223.00 | -1.00% | 4 936 | 22 | ||||||
| 16.6.1995 | 153.97 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.11.1996 | 52.10 | 0.00% | 886 | 17 | 47.00 | -0.21% | 282 | 6 | ||||||
| 3.12.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 2.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 52.00 | 0.00% | 1 300 | 25 | 0.00% | 0 | ||||||||
| 19.12.1996 | 51.00 | 0.00% | 3 468 | 68 | 0.00% | 0 | ||||||||
| 18.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
| 10.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
| 6.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 19.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 52.00 | 0.00% | 6 656 | 128 | 47.00 | 0.00% | 470 | 10 | ||||||
| 15.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 52.00 | -0.19% | 1 716 | 33 | 0.00% | 0 | ||||||||
| 13.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 52.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| 11.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 52.10 | 0.00% | 1 042 | 20 | 47.00 | 0.00% | 235 | 5 | ||||||
| 6.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 52.10 | +0.19% | 3 074 | 59 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 52.00 | +1.56% | 520 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 51.20 | +0.19% | 2 099 | 41 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 51.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 15.10.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 51.10 | 0.00% | 511 | 10 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 50.00 | -2.15% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 59.03 | -9.98% | 885 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 65.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 65.58 | -9.99% | 787 | 12 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 72.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 72.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 72.86 | -9.99% | 947 | 13 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 80.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 53.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 125 | 25 | ||||||
| 12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 53.00 | -0.24% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 53.13 | -9.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
