EKOSTAVBY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 715 | 35 | ||||||
| 19.9.1996 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| 18.9.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
| 16.9.1996 | 50.00 | -2.15% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 51.00 | -1.92% | 510 | 10 | +2.08% | 0 | ||||||||
| 6.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | ||||||||
| 10.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 460 | 10 | ||||||
| 12.12.1996 | 51.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 13.12.1996 | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 16.12.1996 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
| 17.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 51.00 | 0.00% | 3 468 | 68 | 0.00% | 0 | ||||||||
| 20.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
| 23.12.1996 | 51.00 | 0.00% | 306 | 6 | 45.00 | -4.25% | 450 | 10 | ||||||
| 27.12.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 470 | 10 | ||||||
| 30.12.1996 | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| ||||||||||||||
