EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 90.25 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 113.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 107.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 105.34 | -499.00% | 4 424 | 42 | -4.00% | 0 | 0 | |||||||
| 29.3.1995 | 110.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 116.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 122.85 | -499.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 95.00 | -476.00% | 6 175 | 65 | 99.00 | +1.00% | 1 980 | 20 | ||||||
| 5.5.1995 | 105.00 | -223.00% | 1 575 | 15 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 53.13 | -9.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 65.58 | -9.99% | 787 | 12 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 72.86 | -9.99% | 947 | 13 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 80.95 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
