EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
16.5.1995 | 90.25 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.5.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 113.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 107.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 105.34 | -499.00% | 4 424 | 42 | -4.00% | 0 | 0 | |||||||
29.3.1995 | 110.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 116.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 122.85 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 95.00 | -476.00% | 6 175 | 65 | 99.00 | +1.00% | 1 980 | 20 | ||||||
5.5.1995 | 105.00 | -223.00% | 1 575 | 15 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 53.13 | -9.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.58 | -9.99% | 787 | 12 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 72.86 | -9.99% | 947 | 13 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.95 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 89.94 | -9.99% | 899 | 10 | 97.60 | -6.00% | 488 | 5 | ||||||
25.7.1996 | 59.03 | -9.98% | 885 | 15 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 219.00 | -9.87% | 17 301 | 79 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 212.00 | -9.78% | 6 360 | 30 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 193.00 | -8.96% | 29 143 | 151 | 180.00 | -1.00% | 10 292 | 54 | ||||||
16.11.1995 | 176.00 | -8.80% | 6 160 | 35 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 147.00 | -8.69% | 1 470 | 10 | 167.00 | +4.00% | 4 342 | 26 | ||||||
20.11.1995 | 161.00 | -8.52% | 5 635 | 35 | 151.00 | -10.00% | 755 | 5 | ||||||
1.7.1996 | 99.93 | -5.00% | 400 | 4 | 120.00 | 0.00% | 5 400 | 45 | ||||||
16.4.1996 | 176.70 | -5.00% | 2 827 | 16 | 162.00 | -8.00% | 3 240 | 20 | ||||||
27.2.1996 | 199.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 9 381 | 53 | ||||||
14.2.1996 | 209.00 | -5.00% | 0 | 0 | 223.60 | +7.00% | 33 390 | 149 | ||||||
5.10.1995 | 247.00 | -5.00% | 24 947 | 101 | 225.00 | 0.00% | 2 250 | 10 | ||||||
1.6.1995 | 104.50 | -5.00% | 1 045 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 105.19 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
27.6.1996 | 110.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 116.54 | -4.99% | 2 914 | 25 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 122.67 | -4.99% | 2 453 | 20 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 129.12 | -4.99% | 1 291 | 10 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 135.91 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 143.06 | -4.99% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
19.6.1996 | 150.58 | -4.99% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
14.6.1996 | 158.50 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 166.84 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 175.62 | -4.99% | 0 | 0 | 183.80 | -2.00% | 184 | 1 | ||||||
11.6.1996 | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||||
30.4.1996 | 117.26 | -4.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
29.4.1996 | 123.43 | -4.99% | 0 | 0 | 130.00 | -6.00% | 650 | 5 | ||||||
26.4.1996 | 129.92 | -4.99% | 4 028 | 31 | 138.00 | +6.00% | 4 140 | 30 | ||||||
24.4.1996 | 136.75 | -4.99% | 3 829 | 28 | 140.10 | +2.00% | 3 643 | 26 | ||||||
23.4.1996 | 143.94 | -4.99% | 3 023 | 21 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 151.51 | -4.99% | 6 818 | 45 | 160.00 | +2.00% | 4 872 | 32 | ||||||
18.4.1996 | 159.48 | -4.99% | 7 017 | 44 | 165.00 | 0.00% | 7 425 | 45 | ||||||
17.4.1996 | 167.87 | -4.99% | 1 847 | 11 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 189.73 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 175.96 | -4.99% | 1 760 | 10 | 226.00 | -4.00% | 5 650 | 25 | ||||||
3.7.1995 | 138.97 | -4.99% | 11 118 | 80 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 146.28 | -4.99% | 731 | 5 | 225.00 | -9.00% | 2 250 | 10 | ||||||
15.6.1995 | 153.97 | -4.99% | 12 472 | 81 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 189.60 | -4.98% | 3 413 | 18 | 180.00 | +1.00% | 1 800 | 10 | ||||||
|