EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	210.00	+5.00%	0	0		+20.00%	0	0
23.2.1996	221.00	+4.73%	0	0		+19.00%	0	0
9.5.1996	137.74	+4.99%	0	0		+10.00%	0	0
7.3.1996	183.00	0.00%	0	0	184.00	+10.00%	9 016	49
31.10.1995	238.00	0.00%	0	0		+10.00%	0	0
30.10.1995	238.00	-1.24%	63 784	268		+10.00%	0	0
4.9.1995	177.15	0.00%	1 772	10		+10.00%	0	0
11.8.1995	175.96	0.00%	0	0		+10.00%	0	0
18.7.1995	156.55	+4.99%	939	6		+10.00%	0	0
14.7.1995	142.00	0.00%	0	0	250.00	+10.00%	3 750	15
13.7.1995	142.00	0.00%	0	0		+10.00%	0	0
10.7.1995	138.97	0.00%	0	0	199.00	+10.00%	995	5
29.6.1995	146.28	0.00%	0	0	250.00	+10.00%	3 750	15
21.6.1995	153.97	0.00%	0	0	259.00	+10.00%	80 808	312
15.6.1995	153.97	-4.99%	12 472	81		+10.00%	0	0
14.6.1995	162.07	+4.99%	4 052	25	215.00	+10.00%	4 730	22
12.6.1995	147.01	+4.99%	0	0		+10.00%	0	0
8.6.1995	133.35	+5.00%	8 134	61		+10.00%	0	0
26.5.1995	110.00	+270.00%	4 400	40		+10.00%	0	0
15.5.1996	160.00	+0.35%	6 720	42	151.30	+9.00%	3 026	20
13.6.1995	154.36	+4.99%	0	0		+9.00%	0	0
7.6.1995	127.00	+4.99%	0	0		+9.00%	0	0
20.5.1996	160.00	0.00%	0	0		+8.00%	0	0
2.5.1996	118.00	+0.63%	4 012	34	140.50	+8.00%	4 215	30
5.9.1995	177.15	0.00%	0	0	203.00	+8.00%	7 105	35
25.9.1996	51.00	0.00%	0	0		+7.36%	0	0
7.10.1996	51.10	0.00%	1 022	20		+7.23%	0	0
7.6.1996	185.32	+4.99%	0	0		+7.00%	0	0
12.3.1996	183.00	0.00%	1 830	10		+7.00%	0	0
21.2.1996	201.00	+4.49%	0	0	194.50	+7.00%	2 918	15
14.2.1996	209.00	-5.00%	0	0	223.60	+7.00%	33 390	149
12.2.1996	231.00	+5.00%	0	0	210.00	+7.00%	63 420	302
6.2.1996	191.18	+4.99%	0	0		+7.00%	0	0
5.2.1996	182.08	+4.99%	7 829	43	155.00	+7.00%	8 060	52
22.11.1995	161.00	0.00%	0	0	160.00	+7.00%	800	5
13.11.1995	193.00	0.00%	0	0	200.00	+7.00%	6 200	31
27.10.1995	241.00	0.00%	0	0		+7.00%	0	0
29.5.1995	110.00	0.00%	990	9	118.00	+7.00%	6 930	60
18.9.1996	50.00	0.00%	0	0		+6.00%	0	0
21.6.1996	135.91	-4.99%	0	0		+6.00%	0	0
10.6.1996	194.58	+4.99%	13 621	70	185.00	+6.00%	925	5
3.6.1996	160.10	0.00%	1 601	10		+6.00%	0	0
23.5.1996	160.00	0.00%	6 720	42		+6.00%	0	0
26.4.1996	129.92	-4.99%	4 028	31	138.00	+6.00%	4 140	30
10.4.1996	186.00	+0.54%	1 674	9	180.00	+6.00%	1 440	8
20.2.1996	192.36	+5.00%	0	0	181.00	+6.00%	724	4
29.1.1996	157.30	-4.96%	4 876	31		+6.00%	0	0
17.1.1996	151.00	0.00%	0	0	150.00	+6.00%	1 500	10
18.12.1995						+6.00%	0	0
29.11.1995	150.00	0.00%	0	0	160.00	+6.00%	4 000	25
5.6.1995	115.20	+4.99%	0	0		+6.00%	0	0
13.9.1996	51.10	0.00%	0	0		+5.00%	0	0
13.5.1996	151.85	+4.99%	0	0		+5.00%	0	0
18.3.1996	182.00	0.00%	8 190	45	170.00	+5.00%	5 530	31
4.3.1996	183.00	0.00%	0	0	177.00	+5.00%	10 837	61
13.9.1995	192.00	+1.58%	960	5		+5.00%	0	0
14.8.1995	175.96	0.00%	0	0	213.00	+5.00%	4 451	21
26.7.1995	160.00	0.00%	0	0	254.00	+5.00%	5 270	21
12.7.1995	142.00	+2.15%	1 420	10	208.00	+5.00%	4 160	20
2.6.1995	109.72	+4.99%	2 962	27		+5.00%	0	0
‹‹ First 20    Next 60 ›