EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 187.96 | -4.99% | 188 | 1 | +6.00% | 0 | 0 | |||||
| 28.3.1996 | 75.00 | -9.90% | 300 | 4 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 78.59 | -9.99% | 707 | 9 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 83.25 | -9.99% | 749 | 9 | 96.00 | 0.00% | 2 592 | 27 | ||||
| 13.5.1996 | 89.10 | -10.00% | 802 | 9 | -2.00% | 0 | 0 | |||||
| 12.9.1995 | 260.00 | +0.77% | 1 040 | 4 | +1.00% | 0 | 0 | |||||
| 4.12.1995 | 241.00 | -9.73% | 1 205 | 5 | 303.50 | +2.00% | 13 658 | 45 | ||||
| 23.10.1995 | 302.00 | +0.66% | 1 208 | 4 | ||||||||
| 3.10.1995 | 302.00 | 0.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 67.50 | -10.00% | 1 215 | 18 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 101.00 | +8.36% | 1 313 | 13 | +4.00% | 0 | 0 | |||||
| 15.4.1996 | 74.25 | +10.00% | 1 337 | 18 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 157.00 | -4.07% | 1 413 | 9 | -3.00% | 0 | 0 | |||||
| 11.3.1996 | 84.09 | -9.99% | 1 514 | 18 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 85.50 | -10.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 88.54 | -9.99% | 1 594 | 18 | 0.00% | 0 | ||||||
| 5.8.1996 | 95.00 | +4.51% | 1 710 | 18 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 97.39 | +9.99% | 2 143 | 22 | +0.50% | 0 | ||||||
| 25.1.1996 | 195.30 | -10.00% | 2 148 | 11 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 121.44 | -9.99% | 2 186 | 18 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 88.21 | -9.99% | 2 205 | 25 | 80.00 | +6.00% | 3 600 | 45 | ||||
| 15.9.1995 | 262.00 | 0.00% | 2 358 | 9 | +9.00% | 0 | 0 | |||||
| 6.4.1995 | 135.00 | -160.00% | 2 430 | 18 | -5.00% | 0 | 0 | |||||
| 22.9.1995 | 271.00 | +3.43% | 2 439 | 9 | 284.00 | -8.00% | 12 780 | 45 | ||||
| 24.6.1996 | 70.03 | +9.98% | 2 521 | 36 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 302.00 | 0.00% | 2 718 | 9 | 303.50 | -1.00% | 5 463 | 18 | ||||
| 28.9.1995 | 302.00 | +1.34% | 2 718 | 9 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 79.39 | -9.99% | 3 890 | 49 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 300.00 | +4.52% | 3 900 | 13 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 90.00 | -5.69% | 4 050 | 45 | +9.37% | 0 | ||||||
| 25.4.1996 | 90.00 | +0.18% | 4 050 | 45 | 78.00 | -5.00% | 1 404 | 18 | ||||
| 24.8.1995 | 230.00 | +0.43% | 4 140 | 18 | +3.00% | 0 | 0 | |||||
| 4.8.1995 | 230.00 | 0.00% | 4 140 | 18 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 230.00 | +1.32% | 4 140 | 18 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 111.52 | +9.99% | 4 572 | 41 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 262.00 | +0.76% | 4 716 | 18 | +1.00% | 0 | 0 | |||||
| 14.11.1996 | 107.12 | +9.99% | 4 820 | 45 | 0.00% | 0 | ||||||
| 9.11.1995 | 272.00 | -9.93% | 4 896 | 18 | 303.50 | -1.00% | 5 463 | 18 | ||||
| 31.10.1996 | 109.30 | -9.99% | 4 919 | 45 | 0.00 | 0.00% | 0 | 0 | ||||
| 16.5.1996 | 98.01 | +10.00% | 5 293 | 54 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 302.00 | +0.33% | 5 436 | 18 | 303.50 | -1.00% | 15 479 | 51 | ||||
| 21.11.1996 | 86.77 | -9.99% | 5 467 | 63 | 0.00% | 0 | ||||||
| 22.2.1996 | 115.34 | -9.99% | 6 228 | 54 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 284.00 | +4.79% | 6 248 | 22 | 312.00 | +10.00% | 5 616 | 18 | ||||
| 8.2.1996 | 175.77 | -10.00% | 6 328 | 36 | -10.00% | 0 | 0 | |||||
| 19.12.1996 | 81.00 | -10.00% | 7 290 | 90 | 0.00% | 0 | ||||||
| 7.9.1995 | 246.00 | +0.40% | 8 118 | 33 | +5.00% | 0 | 0 | |||||
| 23.11.1995 | 221.00 | -9.79% | 10 166 | 46 | +3.00% | 0 | 0 | |||||
| 5.9.1995 | 245.00 | -3.16% | 11 025 | 45 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 298.00 | +4.92% | 13 410 | 45 | +3.00% | 0 | 0 | |||||
| 2.10.1995 | 302.00 | 0.00% | 13 590 | 45 | -6.00% | 0 | 0 | |||||
| 30.11.1995 | 267.00 | +9.87% | 14 685 | 55 | +1.00% | 0 | 0 | |||||
| 17.8.1995 | 209.00 | -4.56% | 18 392 | 88 | 218.50 | -5.00% | 7 866 | 36 | ||||
| 2.11.1995 | 301.00 | -0.33% | 27 090 | 90 | 0.00% | 0 | 0 | |||||
