EKOSTAVBY KAPLICE, ESAUL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
27.11.1995 | 243.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 221.00 | -9.79% | 10 166 | 46 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 300.00 | +4.52% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 302.00 | 0.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 302.00 | 0.00% | 13 590 | 45 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 302.00 | +1.34% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 298.00 | +4.92% | 13 410 | 45 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 301.00 | -0.33% | 27 090 | 90 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 262.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 262.00 | 0.00% | 2 358 | 9 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 262.00 | +0.76% | 4 716 | 18 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 260.00 | +0.77% | 1 040 | 4 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 258.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 230.00 | 0.00% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 230.00 | +1.32% | 4 140 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 230.00 | +0.43% | 4 140 | 18 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 245.00 | -3.16% | 11 025 | 45 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 253.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 122.67 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
4.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 121.44 | 0.00% | 0 | 0 | -6.77% | 0 | 0 | |||||||
2.10.1996 | 121.44 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
1.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.44 | -9.99% | 2 186 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 134.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 77.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 70.03 | +9.98% | 2 521 | 36 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 63.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 70.74 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 101.00 | +8.36% | 1 313 | 13 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 93.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 84.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 78.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 78.59 | -9.99% | 707 | 9 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 89.83 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 81.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 74.25 | +10.00% | 1 337 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.50 | -10.00% | 1 215 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | -9.90% | 300 | 4 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 83.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 98.01 | +10.00% | 5 293 | 54 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 89.10 | -10.00% | 802 | 9 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 79.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 79.39 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 79.39 | -9.99% | 3 890 | 49 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | +4.51% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 113.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 113.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 103.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.50 | -10.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 109.30 | -9.99% | 4 919 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
23.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
22.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
18.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 121.44 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
11.10.1996 | 121.44 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
10.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 121.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 122.67 | +9.99% | 0 | 0 | +9.56% | 0 | 0 | |||||||
20.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 111.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 111.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 111.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 111.52 | +9.99% | 4 572 | 41 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 101.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 101.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 101.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 92.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 92.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|