EKOSTAVBY KAPLICE, ESAUL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 241.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 20.2.1996 | 128.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 128.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 142.38 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 158.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 158.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 158.20 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 175.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 175.77 | -10.00% | 6 328 | 36 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 141.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.10.1996 | 121.44 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 8.11.1996 | 88.54 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 2 322 | 27 | ||||||
| 26.9.1996 | 134.93 | +9.99% | 0 | 0 | 131.00 | -9.34% | 1 179 | 9 | ||||||
| 29.8.1996 | 113.79 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 134 | 18 | ||||||
| 28.8.1996 | 113.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 75.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 349 | 27 | ||||||
| ||||||||||||||
