EL. PRAGA 14,5/96, DL.ETA 14,5/96, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EL. PRAGA 14,5/96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 103.00 | 0.00% | 104 732 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 92.70 | -10.00% | 19 998 | 4 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.85 | +2.93% | 16 748 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.00 | +4.63% | 16 308 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 92.70 | 0.00% | 0 | 0 | 5 015.00 | 0.00% | 20 060 | 4 | ||||||
16.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
15.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 0 | 0 | ||||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
12.12.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 0 | 0 | ||||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
10.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 0 | 0 | ||||||||||||
3.11.1994 | 0 | 0 | ||||||||||||
2.11.1994 | 0 | 0 | ||||||||||||
1.11.1994 | 0 | 0 | ||||||||||||
31.10.1994 | 0 | 0 | ||||||||||||
27.10.1994 | 0 | 0 | ||||||||||||
26.10.1994 | 0 | 0 | ||||||||||||
25.10.1994 | 0 | 0 | ||||||||||||
24.10.1994 | 0 | 0 | ||||||||||||
21.10.1994 | 0 | 0 | ||||||||||||
20.10.1994 | 0 | 0 | ||||||||||||
19.10.1994 | 0 | 0 | ||||||||||||
18.10.1994 | 0 | 0 | ||||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
13.10.1994 | 0 | 0 | ||||||||||||
12.10.1994 | 0 | 0 | ||||||||||||
11.10.1994 | 0 | 0 | ||||||||||||
10.10.1994 | 0 | 0 | ||||||||||||
7.10.1994 | 0 | 0 | ||||||||||||
6.10.1994 | 0 | 0 | ||||||||||||
5.10.1994 | 0 | 0 | ||||||||||||
4.10.1994 | 0 | 0 | ||||||||||||
3.10.1994 | 0 | 0 | ||||||||||||
30.9.1994 | 0 | 0 | ||||||||||||
29.9.1994 | 0 | 0 | ||||||||||||
28.9.1994 | 0 | 0 | ||||||||||||
|