ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.91 | -9.98% | 2 696 | 50 | 0.00% | 0 | ||||||||
20.12.1996 | 59.89 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
19.12.1996 | 59.89 | +9.99% | 2 036 | 34 | 64.00 | +2.40% | 4 480 | 70 | ||||||
18.12.1996 | 54.45 | 0.00% | 0 | 0 | 62.50 | -2.34% | 625 | 10 | ||||||
17.12.1996 | 54.45 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
16.12.1996 | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
13.12.1996 | 60.50 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||||
12.12.1996 | 60.50 | +10.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -15.55% | 1 596 | 28 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
9.12.1996 | 55.00 | +10.00% | 0 | 0 | +38.27% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
|